Highstreet - Canlı Highstreet fiyat ve piyasa değeri | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Highstreet Sıra 689

$0.490755

Highstreet Sıra 689

77,591,518 HIGH

24-Saat Hacmi

38 BTC

1 H

0.15 %

24 H

-0.36 %

7 d

4.35 %

Bugün Highstreet ABD doları cinsinden fiyat şu anda 0.4908 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000393 BTC. Toplamda 77,591,518 HIGH şu anda piyasada dolaşıyor. Highstreet fiyatlar şu anda bir değişiklik yaşıyor -0.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.047 M US dollars Highstreet işlem görmüştür Kripto Değişimleri. Almak Highstreet's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Highstreet

Sembol

HIGH

Algoritma

N/A

BTC fiyat

0.00000393 BTC

BTC pazar

305 BTC

BTC 24h Vol

38 BTC

Toplam Madeni Paralar

77,591,518 HIGH

0.15 %

24h

-0.36 %

4.35 %

N/A

Web sitesi

N/A

Share Highstreet Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2023-01-17	$1.18	$1.16	$1.21	$1.13
2023-01-18	$1.16	$1.05	$1.27	$1.01
2023-01-19	$1.05	$1.08	$1.08	$1.02
2023-01-20	$1.08	$1.20	$1.20	$1.07
2023-01-21	$1.20	$1.12	$1.21	$1.11
2023-01-22	$1.12	$1.22	$1.29	$1.12
2023-01-23	$1.22	$1.28	$1.36	$1.20
2023-01-24	$1.28	$1.21	$1.38	$1.20
2023-01-25	$1.21	$1.23	$1.27	$1.17
2023-01-26	$1.23	$1.27	$1.33	$1.23
2023-01-27	$1.27	$1.32	$1.42	$1.22
2023-01-28	$1.32	$1.31	$1.39	$1.27
2023-01-29	$1.31	$2.80	$3.09	$1.29
2023-01-30	$2.80	$2.66	$4.22	$2.49
2023-01-31	$2.66	$3.57	$4.40	$2.55
2023-02-01	$3.57	$3.33	$3.69	$2.97
2023-02-02	$3.33	$3.62	$4.09	$3.25
2023-02-03	$3.62	$3.64	$3.78	$3.30
2023-02-04	$3.64	$3.73	$3.94	$3.40
2023-02-05	$3.73	$4.20	$4.66	$3.65
2023-02-06	$4.20	$3.97	$4.35	$3.88
2023-02-07	$3.97	$4.38	$4.55	$3.96
2023-02-08	$4.38	$3.83	$4.68	$3.42
2023-02-09	$3.83	$3.02	$4.12	$2.83
2023-02-10	$3.02	$3.19	$3.38	$2.97
2023-02-11	$3.19	$3.29	$3.38	$3.07
2023-02-12	$3.29	$3.10	$3.41	$3.05
2023-02-13	$3.10	$2.80	$3.16	$2.64
2023-02-14	$2.80	$3.32	$3.37	$2.77
2023-02-15	$3.32	$3.50	$3.51	$3.10
2023-02-16	$3.50	$3.04	$3.75	$3.00
2023-02-17	$3.04	$3.08	$3.23	$2.95
2023-02-18	$3.08	$3.40	$3.47	$3.08
2023-02-19	$3.40	$3.48	$3.86	$3.20
2023-02-20	$3.48	$4.21	$4.37	$3.30
2023-02-21	$4.21	$3.92	$4.21	$3.65
2023-02-22	$3.92	$3.41	$4.01	$3.18
2023-02-23	$3.41	$3.45	$3.56	$3.24
2023-02-24	$3.45	$2.95	$3.55	$2.83
2023-02-25	$2.95	$2.84	$2.96	$2.65
2023-02-26	$2.84	$2.93	$2.98	$2.75
2023-02-27	$2.93	$2.98	$3.08	$2.82
2023-02-28	$2.98	$2.80	$3.07	$2.77
2023-03-01	$2.80	$2.96	$3.00	$2.75
2023-03-02	$2.96	$2.80	$3.04	$2.71
2023-03-03	$2.80	$2.45	$2.80	$2.35
2023-03-04	$2.45	$2.21	$2.49	$2.21
2023-03-05	$2.21	$2.35	$2.46	$2.21
2023-03-06	$2.35	$2.33	$2.39	$2.26
2023-03-07	$2.33	$2.25	$2.41	$2.15
2023-03-08	$2.25	$1.98	$2.28	$1.92
2023-03-09	$1.98	$1.83	$2.12	$1.78
2023-03-10	$1.83	$1.87	$1.89	$1.70
2023-03-11	$1.87	$1.73	$1.97	$1.65
2023-03-12	$1.73	$2.19	$2.22	$1.73
2023-03-13	$2.19	$2.20	$2.29	$2.02
2023-03-14	$2.20	$2.39	$2.61	$2.16
2023-03-15	$2.39	$2.16	$2.64	$2.08
2023-03-16	$2.16	$2.25	$2.28	$2.11
2023-03-17	$2.25	$2.47	$2.48	$2.16
2023-03-18	$2.47	$2.41	$2.66	$2.38
2023-03-19	$2.41	$2.51	$2.65	$2.33
2023-03-20	$2.51	$2.42	$2.79	$2.35
2023-03-21	$2.42	$2.52	$2.59	$2.21
2023-03-22	$2.52	$2.23	$2.52	$2.14
2023-03-23	$2.23	$2.30	$2.35	$2.19
2023-03-24	$2.30	$2.11	$2.31	$2.06
2023-03-25	$2.11	$2.08	$2.18	$2.04
2023-03-26	$2.08	$2.12	$2.16	$2.06
2023-03-27	$2.12	$1.97	$2.12	$1.86
2023-03-28	$1.97	$2.03	$2.04	$1.87
2023-03-29	$2.03	$2.13	$2.16	$2.02
2023-03-30	$2.13	$2.11	$2.23	$2.04
2023-03-31	$2.11	$2.16	$2.19	$2.02
2023-04-01	$2.16	$2.16	$2.30	$2.13
2023-04-02	$2.16	$2.09	$2.20	$2.04
2023-04-03	$2.09	$2.06	$2.13	$1.98
2023-04-04	$2.06	$2.10	$2.12	$2.02
2023-04-05	$2.10	$2.12	$2.26	$2.05
2023-04-06	$2.12	$2.04	$2.13	$2.01
2023-04-07	$2.04	$1.98	$2.06	$1.94
2023-04-08	$1.98	$1.96	$2.01	$1.92
2023-04-09	$1.96	$2.05	$2.05	$1.92
2023-04-10	$2.05	$2.13	$2.14	$1.98
2023-04-11	$2.13	$2.09	$2.19	$2.07
2023-04-12	$2.09	$2.17	$2.22	$1.99
2023-04-13	$2.17	$2.21	$2.27	$2.12
2023-04-14	$2.21	$2.23	$2.28	$2.13
2023-04-15	$2.23	$2.35	$2.38	$2.19
2023-04-16	$2.35	$2.49	$2.58	$2.27
2023-04-17	$2.49	$2.45	$2.64	$2.37
2023-04-18	$2.45	$2.45	$2.61	$2.39
2023-04-19	$2.45	$2.17	$2.46	$2.11
2023-04-20	$2.17	$2.06	$2.18	$2.04
2023-04-21	$2.06	$1.90	$2.12	$1.86
2023-04-22	$1.90	$1.95	$1.96	$1.87
2023-04-23	$1.95	$2.02	$2.12	$1.91
2023-04-24	$2.02	$1.94	$2.07	$1.91
2023-04-25	$1.94	$2.02	$2.03	$1.83
2023-04-26	$2.02	$2.04	$2.16	$1.91
2023-04-27	$2.04	$2.08	$2.18	$2.01
2023-04-28	$2.08	$2.08	$2.16	$2.03
2023-04-29	$2.08	$2.05	$2.09	$2.03
2023-04-30	$2.05	$1.99	$2.08	$1.97
2023-05-01	$1.99	$1.94	$2.00	$1.90
2023-05-02	$1.94	$1.99	$2.00	$1.88
2023-05-03	$1.99	$1.96	$1.99	$1.84
2023-05-04	$1.96	$1.92	$1.98	$1.90
2023-05-05	$1.92	$1.96	$1.97	$1.85
2023-05-06	$1.96	$1.75	$1.98	$1.73
2023-05-07	$1.75	$1.68	$1.78	$1.68
2023-05-08	$1.68	$1.48	$1.69	$1.43
2023-05-09	$1.48	$1.44	$1.49	$1.43
2023-05-10	$1.44	$1.50	$1.51	$1.38
2023-05-11	$1.50	$1.45	$1.50	$1.38
2023-05-12	$1.45	$1.51	$1.56	$1.39
2023-05-13	$1.51	$1.46	$1.52	$1.45
2023-05-14	$1.46	$1.48	$1.49	$1.43
2023-05-15	$1.48	$1.51	$1.54	$1.45
2023-05-16	$1.51	$1.60	$1.61	$1.48
2023-05-17	$1.60	$1.79	$1.83	$1.60
2023-05-18	$1.79	$1.72	$1.84	$1.69
2023-05-19	$1.72	$1.68	$1.74	$1.66
2023-05-20	$1.68	$1.66	$1.69	$1.63
2023-05-21	$1.66	$1.59	$1.74	$1.59
2023-05-22	$1.59	$1.59	$1.62	$1.52
2023-05-23	$1.59	$1.89	$1.97	$1.58
2023-05-24	$1.89	$1.95	$2.03	$1.76
2023-05-25	$1.95	$1.99	$2.18	$1.88
2023-05-26	$1.99	$2.21	$2.27	$1.92
2023-05-27	$2.21	$2.18	$2.29	$2.16
2023-05-28	$2.18	$2.13	$2.33	$2.04
2023-05-29	$2.13	$2.08	$2.15	$2.03
2023-05-30	$2.08	$2.05	$2.12	$1.93
2023-05-31	$2.05	$1.98	$2.08	$1.88
2023-06-01	$1.98	$2.02	$2.15	$1.89
2023-06-02	$2.02	$2.10	$2.14	$1.93
2023-06-03	$2.10	$2.11	$2.12	$2.02
2023-06-04	$2.11	$2.08	$2.16	$2.05
2023-06-05	$2.08	$1.74	$2.28	$1.73
2023-06-06	$1.74	$1.78	$1.84	$1.63
2023-06-07	$1.78	$1.54	$1.78	$1.50
2023-06-08	$1.54	$1.55	$1.62	$1.52
2023-06-09	$1.55	$1.56	$1.63	$1.49
2023-06-10	$1.56	$1.27	$1.56	$1.02
2023-06-11	$1.27	$1.23	$1.29	$1.21
2023-06-12	$1.23	$1.27	$1.29	$1.19
2023-06-13	$1.27	$1.28	$1.34	$1.25
2023-06-14	$1.28	$1.23	$1.35	$1.19
2023-06-15	$1.23	$1.25	$1.30	$1.22
2023-06-16	$1.25	$1.28	$1.31	$1.19
2023-06-17	$1.28	$1.29	$1.33	$1.27
2023-06-18	$1.29	$1.23	$1.31	$1.23
2023-06-19	$1.23	$1.22	$1.24	$1.16
2023-06-20	$1.22	$1.31	$1.33	$1.16
2023-06-21	$1.31	$1.37	$1.39	$1.28
2023-06-22	$1.37	$1.31	$1.43	$1.29
2023-06-23	$1.31	$1.34	$1.35	$1.26
2023-06-24	$1.34	$1.33	$1.40	$1.28
2023-06-25	$1.33	$1.35	$1.39	$1.32
2023-06-26	$1.35	$1.29	$1.39	$1.25
2023-06-27	$1.29	$1.31	$1.35	$1.28
2023-06-28	$1.31	$1.20	$1.31	$1.15
2023-06-29	$1.20	$1.21	$1.24	$1.19
2023-06-30	$1.21	$1.23	$1.27	$1.14
2023-07-01	$1.23	$1.27	$1.28	$1.21
2023-07-02	$1.27	$1.25	$1.29	$1.22
2023-07-03	$1.25	$1.32	$1.33	$1.25
2023-07-04	$1.32	$1.33	$1.38	$1.28
2023-07-05	$1.33	$1.25	$1.35	$1.23
2023-07-06	$1.25	$1.16	$1.29	$1.16
2023-07-07	$1.16	$1.18	$1.19	$1.15
2023-07-08	$1.18	$1.17	$1.19	$1.14
2023-07-09	$1.17	$1.15	$1.18	$1.15
2023-07-10	$1.15	$1.13	$1.15	$1.09
2023-07-11	$1.13	$1.14	$1.15	$1.11
2023-07-12	$1.14	$1.14	$1.17	$1.12
2023-07-13	$1.14	$1.23	$1.24	$1.12
2023-07-14	$1.23	$1.18	$1.25	$1.15
2023-07-15	$1.18	$1.18	$1.21	$1.16
2023-07-16	$1.18	$1.14	$1.18	$1.13
2023-07-17	$1.14	$1.16	$1.18	$1.12
2023-07-18	$1.16	$1.13	$1.17	$1.11
2023-07-19	$1.13	$1.16	$1.18	$1.13
2023-07-20	$1.16	$1.16	$1.20	$1.13
2023-07-21	$1.16	$1.15	$1.16	$1.14
2023-07-22	$1.15	$1.13	$1.16	$1.12
2023-07-23	$1.13	$1.16	$1.18	$1.13
2023-07-24	$1.16	$1.08	$1.17	$1.06
2023-07-25	$1.08	$1.09	$1.11	$1.07
2023-07-26	$1.09	$1.11	$1.12	$1.07
2023-07-27	$1.11	$1.13	$1.14	$1.10
2023-07-28	$1.13	$1.13	$1.15	$1.12
2023-07-29	$1.13	$1.15	$1.16	$1.12
2023-07-30	$1.15	$1.14	$1.16	$1.10
2023-07-31	$1.14	$1.18	$1.22	$1.14
2023-08-01	$1.18	$1.25	$1.25	$1.13
2023-08-02	$1.25	$1.21	$1.28	$1.18
2023-08-03	$1.21	$1.18	$1.24	$1.17
2023-08-04	$1.18	$1.17	$1.20	$1.16
2023-08-05	$1.17	$1.31	$1.31	$1.16
2023-08-06	$1.31	$1.32	$1.38	$1.28
2023-08-07	$1.32	$1.49	$1.55	$1.32
2023-08-08	$1.49	$1.24	$1.56	$1.23
2023-08-09	$1.24	$1.29	$1.36	$1.24
2023-08-10	$1.29	$1.27	$1.33	$1.25
2023-08-11	$1.27	$1.26	$1.28	$1.24
2023-08-12	$1.26	$1.41	$1.54	$1.26
2023-08-13	$1.41	$1.43	$1.47	$1.38
2023-08-14	$1.43	$1.34	$1.48	$1.32
2023-08-15	$1.34	$1.27	$1.34	$1.17
2023-08-16	$1.27	$1.21	$1.27	$1.18
2023-08-17	$1.21	$1.08	$1.24	$0.9689000
2023-08-18	$1.08	$1.15	$1.15	$1.07
2023-08-19	$1.15	$1.15	$1.16	$1.12
2023-08-20	$1.15	$1.14	$1.16	$1.13
2023-08-21	$1.14	$1.12	$1.15	$1.09
2023-08-22	$1.12	$1.11	$1.14	$1.06
2023-08-23	$1.11	$1.14	$1.15	$1.10
2023-08-24	$1.14	$1.13	$1.16	$1.12
2023-08-25	$1.13	$1.12	$1.14	$1.10
2023-08-26	$1.12	$1.11	$1.13	$1.10
2023-08-27	$1.11	$1.08	$1.11	$1.08
2023-08-28	$1.08	$1.11	$1.11	$1.05
2023-08-29	$1.11	$1.16	$1.17	$1.06
2023-08-30	$1.16	$1.18	$1.20	$1.09
2023-08-31	$1.18	$1.14	$1.23	$1.07
2023-09-01	$1.14	$1.18	$1.18	$1.14
2023-09-02	$1.18	$1.19	$1.21	$1.17
2023-09-03	$1.19	$1.17	$1.24	$1.13
2023-09-04	$1.17	$1.18	$1.22	$1.17
2023-09-05	$1.18	$1.25	$1.28	$1.17
2023-09-06	$1.25	$1.32	$1.34	$1.22
2023-09-07	$1.32	$1.30	$1.32	$1.27
2023-09-08	$1.30	$1.28	$1.32	$1.25
2023-09-09	$1.28	$1.26	$1.31	$1.23
2023-09-10	$1.26	$1.29	$1.30	$1.18
2023-09-11	$1.29	$1.29	$1.32	$1.25
2023-09-12	$1.29	$1.24	$1.31	$1.21
2023-09-13	$1.24	$1.28	$1.31	$1.22
2023-09-14	$1.28	$1.38	$1.39	$1.27
2023-09-15	$1.38	$1.42	$1.44	$1.36
2023-09-16	$1.42	$1.42	$1.44	$1.36
2023-09-17	$1.42	$1.29	$1.42	$1.26
2023-09-18	$1.29	$1.35	$1.39	$1.28
2023-09-19	$1.35	$1.39	$1.40	$1.34
2023-09-20	$1.39	$1.34	$1.41	$1.31
2023-09-21	$1.34	$1.31	$1.36	$1.27
2023-09-22	$1.31	$1.31	$1.33	$1.29
2023-09-23	$1.31	$1.32	$1.33	$1.29
2023-09-24	$1.32	$1.26	$1.32	$1.26
2023-09-25	$1.26	$1.29	$1.31	$1.25
2023-09-26	$1.29	$1.27	$1.30	$1.25
2023-09-27	$1.27	$1.24	$1.29	$1.22
2023-09-28	$1.24	$1.25	$1.27	$1.22
2023-09-29	$1.25	$1.26	$1.27	$1.24
2023-09-30	$1.26	$1.25	$1.27	$1.25
2023-10-01	$1.25	$1.34	$1.35	$1.25
2023-10-02	$1.34	$1.30	$1.39	$1.24
2023-10-03	$1.30	$1.25	$1.31	$1.25
2023-10-04	$1.25	$1.22	$1.25	$1.19
2023-10-05	$1.22	$1.19	$1.23	$1.19
2023-10-06	$1.19	$1.21	$1.23	$1.19
2023-10-07	$1.21	$1.19	$1.22	$1.18
2023-10-08	$1.19	$1.20	$1.21	$1.17
2023-10-09	$1.20	$1.14	$1.22	$1.11
2023-10-10	$1.14	$1.14	$1.23	$1.12
2023-10-11	$1.14	$1.12	$1.14	$1.10
2023-10-12	$1.12	$1.11	$1.13	$1.09
2023-10-13	$1.11	$1.12	$1.13	$1.11
2023-10-14	$1.12	$1.12	$1.12	$1.11
2023-10-15	$1.12	$1.13	$1.14	$1.11
2023-10-16	$1.13	$1.12	$1.17	$1.11
2023-10-17	$1.12	$1.07	$1.12	$1.05
2023-10-18	$1.07	$1.08	$1.09	$1.06
2023-10-19	$1.08	$1.07	$1.08	$1.05
2023-10-20	$1.07	$1.11	$1.12	$1.06
2023-10-21	$1.11	$1.12	$1.14	$1.10
2023-10-22	$1.12	$1.14	$1.15	$1.11
2023-10-23	$1.14	$1.19	$1.21	$1.12
2023-10-24	$1.19	$1.23	$1.28	$1.19
2023-10-25	$1.23	$1.24	$1.27	$1.20
2023-10-26	$1.24	$1.24	$1.31	$1.19
2023-10-27	$1.24	$1.22	$1.24	$1.19
2023-10-28	$1.22	$1.27	$1.28	$1.21
2023-10-29	$1.27	$1.33	$1.37	$1.23
2023-10-30	$1.33	$1.37	$1.41	$1.32
2023-10-31	$1.37	$1.33	$1.39	$1.27
2023-11-01	$1.33	$1.35	$1.36	$1.25
2023-11-02	$1.35	$1.28	$1.38	$1.26
2023-11-03	$1.28	$1.31	$1.32	$1.23
2023-11-04	$1.31	$1.32	$1.34	$1.30
2023-11-05	$1.32	$1.39	$1.42	$1.32
2023-11-06	$1.39	$1.43	$1.47	$1.37
2023-11-07	$1.43	$1.41	$1.43	$1.32
2023-11-08	$1.41	$1.45	$1.52	$1.39
2023-11-09	$1.45	$1.41	$1.49	$1.30
2023-11-10	$1.41	$1.45	$1.46	$1.37
2023-11-11	$1.45	$1.46	$1.49	$1.41
2023-11-12	$1.46	$1.55	$1.58	$1.40
2023-11-13	$1.55	$1.43	$1.58	$1.43
2023-11-14	$1.43	$1.38	$1.45	$1.32
2023-11-15	$1.38	$1.48	$1.48	$1.37
2023-11-16	$1.48	$1.40	$1.54	$1.37
2023-11-17	$1.40	$1.36	$1.44	$1.31
2023-11-18	$1.36	$1.35	$1.36	$1.26
2023-11-19	$1.35	$1.39	$1.40	$1.31
2023-11-20	$1.39	$1.37	$1.42	$1.36
2023-11-21	$1.37	$1.19	$1.40	$1.19
2023-11-22	$1.19	$1.28	$1.30	$1.19
2023-11-23	$1.28	$1.30	$1.32	$1.26
2023-11-24	$1.30	$1.35	$1.37	$1.30
2023-11-25	$1.35	$1.44	$1.45	$1.34
2023-11-26	$1.44	$1.49	$1.61	$1.38
2023-11-27	$1.49	$1.41	$1.55	$1.36
2023-11-28	$1.41	$1.46	$1.50	$1.40
2023-11-29	$1.46	$1.39	$1.47	$1.37
2023-11-30	$1.39	$1.39	$1.41	$1.37
2023-12-01	$1.39	$1.40	$1.42	$1.38
2023-12-02	$1.40	$1.51	$1.53	$1.39
2023-12-03	$1.51	$1.49	$1.55	$1.44
2023-12-04	$1.49	$1.53	$1.53	$1.38
2023-12-05	$1.53	$1.59	$1.66	$1.49
2023-12-06	$1.59	$1.61	$1.68	$1.51
2023-12-07	$1.61	$1.56	$1.62	$1.48
2023-12-08	$1.56	$1.89	$2.75	$1.56
2023-12-09	$1.89	$1.83	$1.94	$1.82
2023-12-10	$1.83	$1.90	$1.96	$1.79
2023-12-11	$1.90	$1.87	$1.92	$1.63
2023-12-12	$1.87	$1.76	$1.96	$1.73
2023-12-13	$1.76	$1.73	$1.76	$1.61
2023-12-14	$1.73	$1.76	$1.77	$1.64
2023-12-15	$1.76	$1.72	$1.79	$1.70
2023-12-16	$1.72	$1.81	$1.82	$1.70
2023-12-17	$1.81	$1.70	$1.82	$1.69
2023-12-18	$1.70	$1.67	$1.73	$1.52
2023-12-19	$1.67	$1.65	$1.75	$1.64
2023-12-20	$1.65	$1.69	$1.77	$1.63
2023-12-21	$1.69	$1.80	$1.81	$1.68
2023-12-22	$1.80	$1.84	$1.84	$1.76
2023-12-23	$1.84	$1.80	$1.84	$1.73
2023-12-24	$1.80	$1.96	$1.97	$1.79
2023-12-25	$1.96	$1.94	$2.11	$1.87
2023-12-26	$1.94	$1.92	$1.96	$1.78
2023-12-27	$1.92	$1.96	$2.03	$1.84
2023-12-28	$1.96	$1.76	$1.97	$1.72
2023-12-29	$1.76	$1.72	$1.79	$1.67
2023-12-30	$1.72	$1.70	$1.74	$1.68
2023-12-31	$1.70	$1.65	$1.73	$1.62
2024-01-01	$1.65	$1.73	$1.73	$1.62
2024-01-02	$1.73	$1.68	$1.75	$1.66
2024-01-03	$1.68	$1.49	$1.76	$1.47
2024-01-04	$1.49	$1.52	$1.56	$1.47
2024-01-05	$1.52	$1.48	$1.54	$1.41
2024-01-06	$1.48	$1.42	$1.48	$1.35
2024-01-07	$1.42	$1.33	$1.46	$1.31
2024-01-08	$1.33	$1.43	$1.45	$1.22
2024-01-09	$1.43	$1.38	$1.45	$1.31
2024-01-10	$1.38	$1.50	$1.53	$1.36
2024-01-11	$1.50	$1.56	$1.61	$1.49
2024-01-12	$1.56	$1.53	$1.62	$1.47
2024-01-13	$1.53	$1.56	$1.65	$1.47
2024-01-14	$1.56	$1.52	$1.61	$1.52
2024-01-15	$1.52	$1.60	$1.65	$1.52
2024-01-16	$1.60	$1.65	$1.65	$1.55
2024-01-17	$1.65	$1.74	$1.74	$1.59
2024-01-18	$1.74	$1.50	$1.76	$1.48
2024-01-19	$1.50	$1.70	$1.76	$1.43
2024-01-20	$1.70	$1.70	$1.77	$1.61
2024-01-21	$1.70	$1.72	$1.79	$1.67
2024-01-22	$1.72	$1.52	$1.74	$1.49
2024-01-23	$1.52	$1.45	$1.55	$1.35
2024-01-24	$1.45	$1.46	$1.48	$1.42
2024-01-25	$1.46	$1.42	$1.46	$1.38
2024-01-26	$1.42	$1.47	$1.49	$1.40
2024-01-27	$1.47	$1.47	$1.48	$1.43
2024-01-28	$1.47	$1.43	$1.49	$1.41
2024-01-29	$1.43	$1.48	$1.50	$1.42
2024-01-30	$1.48	$1.51	$1.62	$1.47
2024-01-31	$1.51	$1.43	$1.53	$1.42
2024-02-01	$1.43	$1.44	$1.45	$1.39
2024-02-02	$1.44	$1.43	$1.45	$1.41
2024-02-03	$1.43	$1.40	$1.44	$1.40
2024-02-04	$1.40	$1.37	$1.40	$1.36
2024-02-05	$1.37	$1.35	$1.46	$1.33
2024-02-06	$1.35	$1.35	$1.38	$1.34
2024-02-07	$1.35	$1.42	$1.43	$1.34
2024-02-08	$1.42	$1.41	$1.44	$1.40
2024-02-09	$1.41	$1.46	$1.47	$1.41
2024-02-10	$1.46	$1.48	$1.51	$1.43
2024-02-11	$1.48	$1.47	$1.54	$1.46
2024-02-12	$1.47	$1.49	$1.51	$1.42
2024-02-13	$1.49	$1.53	$1.56	$1.48
2024-02-14	$1.53	$1.61	$1.62	$1.52
2024-02-15	$1.61	$1.66	$1.67	$1.58
2024-02-16	$1.66	$1.63	$1.69	$1.59
2024-02-17	$1.63	$1.61	$1.65	$1.55
2024-02-18	$1.61	$1.73	$1.89	$1.61
2024-02-19	$1.73	$1.74	$1.78	$1.68
2024-02-20	$1.74	$1.64	$1.74	$1.55
2024-02-21	$1.64	$1.61	$1.65	$1.52
2024-02-22	$1.61	$1.66	$1.73	$1.56
2024-02-23	$1.66	$1.66	$1.69	$1.62
2024-02-24	$1.66	$1.71	$1.72	$1.62
2024-02-25	$1.71	$1.71	$1.74	$1.67
2024-02-26	$1.71	$1.81	$1.93	$1.69
2024-02-27	$1.81	$1.87	$1.89	$1.77
2024-02-28	$1.87	$1.95	$2.09	$1.69
2024-02-29	$1.95	$1.94	$2.07	$1.87
2024-03-01	$1.94	$1.99	$2.11	$1.94
2024-03-02	$1.99	$2.18	$2.18	$1.96
2024-03-03	$2.18	$2.14	$2.28	$1.90
2024-03-04	$2.14	$2.14	$2.27	$2.08
2024-03-05	$2.14	$1.86	$2.15	$1.55
2024-03-06	$1.86	$2.03	$2.03	$1.78
2024-03-07	$2.03	$2.12	$2.18	$1.97
2024-03-08	$2.12	$2.22	$2.24	$1.96
2024-03-09	$2.22	$2.36	$2.38	$2.15
2024-03-10	$2.36	$2.43	$2.59	$2.31
2024-03-11	$2.43	$2.35	$2.43	$2.24
2024-03-12	$2.35	$2.30	$2.37	$2.13
2024-03-13	$2.30	$2.48	$2.51	$2.28
2024-03-14	$2.48	$2.36	$2.52	$2.17
2024-03-15	$2.36	$2.17	$2.40	$1.98
2024-03-16	$2.17	$1.96	$2.24	$1.90
2024-03-17	$1.96	$2.01	$2.05	$1.83
2024-03-18	$2.01	$1.87	$2.05	$1.82
2024-03-19	$1.87	$1.71	$1.89	$1.65
2024-03-20	$1.71	$1.90	$1.92	$1.63
2024-03-21	$1.90	$1.96	$1.97	$1.84
2024-03-22	$1.96	$1.89	$2.02	$1.83
2024-03-23	$1.89	$1.91	$1.97	$1.86
2024-03-24	$1.91	$1.99	$2.00	$1.87
2024-03-25	$1.99	$2.04	$2.08	$1.97
2024-03-26	$2.04	$2.18	$2.30	$2.04
2024-03-27	$2.18	$2.10	$2.26	$2.06
2024-03-28	$2.10	$2.16	$2.20	$2.06
2024-03-29	$2.16	$2.33	$2.43	$2.09
2024-03-30	$2.33	$2.13	$2.37	$2.11
2024-03-31	$2.13	$2.25	$2.25	$2.12
2024-04-01	$2.25	$2.40	$2.42	$2.17
2024-04-02	$2.40	$2.63	$2.76	$2.26
2024-04-03	$2.63	$2.33	$2.92	$2.16
2024-04-04	$2.33	$2.73	$2.80	$2.33
2024-04-05	$2.73	$2.90	$2.98	$2.56
2024-04-06	$2.90	$2.95	$2.97	$2.68
2024-04-07	$2.95	$3.11	$3.25	$2.87
2024-04-08	$3.11	$3.07	$3.21	$2.74
2024-04-09	$3.07	$3.20	$3.69	$3.06
2024-04-10	$3.20	$2.99	$3.38	$2.93
2024-04-11	$2.99	$3.12	$3.18	$2.83
2024-04-12	$3.12	$2.39	$3.29	$2.15
2024-04-13	$2.39	$2.14	$2.68	$1.82
2024-04-14	$2.14	$2.29	$2.35	$2.03
2024-04-15	$2.29	$2.18	$2.37	$2.06
2024-04-16	$2.18	$2.21	$2.25	$2.05
2024-04-17	$2.21	$2.28	$2.33	$2.11
2024-04-18	$2.28	$2.24	$2.34	$2.17
2024-04-19	$2.24	$2.40	$2.48	$2.04
2024-04-20	$2.40	$2.63	$2.66	$2.36
2024-04-21	$2.63	$2.68	$2.74	$2.59
2024-04-22	$2.68	$2.80	$2.87	$2.62
2024-04-23	$2.80	$2.87	$2.90	$2.74
2024-04-24	$2.87	$3.27	$3.45	$2.86
2024-04-25	$3.27	$3.69	$3.75	$3.13
2024-04-26	$3.69	$3.92	$3.99	$3.26
2024-04-27	$3.92	$4.26	$4.28	$3.59
2024-04-28	$4.26	$3.81	$4.37	$3.80
2024-04-29	$3.81	$3.63	$4.05	$3.55
2024-04-30	$3.63	$3.37	$4.01	$3.36
2024-05-01	$3.37	$3.41	$3.61	$3.23
2024-05-02	$3.41	$3.90	$3.97	$3.28
2024-05-03	$3.90	$4.27	$4.34	$3.75
2024-05-04	$4.27	$4.56	$4.60	$4.14
2024-05-05	$4.56	$4.18	$4.56	$4.03
2024-05-06	$4.18	$4.06	$4.29	$4.00
2024-05-07	$4.06	$4.03	$4.22	$3.79
2024-05-08	$4.03	$4.15	$4.27	$3.96
2024-05-09	$4.15	$4.61	$4.69	$4.07
2024-05-10	$4.61	$4.55	$4.89	$4.52
2024-05-11	$4.55	$4.53	$4.70	$4.47
2024-05-12	$4.53	$4.76	$5.00	$4.53
2024-05-13	$4.76	$4.55	$4.88	$4.45
2024-05-14	$4.55	$4.36	$4.72	$4.35
2024-05-15	$4.36	$4.70	$4.93	$4.30
2024-05-16	$4.70	$4.77	$5.05	$4.66
2024-05-17	$4.77	$4.64	$4.92	$4.61
2024-05-18	$4.64	$4.45	$4.68	$4.44
2024-05-19	$4.45	$4.39	$4.50	$4.35
2024-05-20	$4.39	$4.41	$4.54	$4.31
2024-05-21	$4.41	$4.10	$4.49	$4.09
2024-05-22	$4.10	$4.11	$4.25	$4.01
2024-05-23	$4.11	$4.33	$4.33	$4.03
2024-05-24	$4.33	$4.40	$4.48	$3.73
2024-05-25	$4.40	$4.47	$4.51	$4.37
2024-05-26	$4.47	$4.76	$4.86	$4.07
2024-05-27	$4.76	$6.15	$6.39	$4.76
2024-05-28	$6.15	$6.47	$6.65	$5.91
2024-05-29	$6.47	$6.56	$6.96	$6.41
2024-05-30	$6.56	$6.53	$7.08	$6.35
2024-05-31	$6.53	$7.06	$7.13	$6.53
2024-06-01	$7.06	$6.75	$7.70	$6.40
2024-06-02	$6.75	$7.62	$8.12	$6.75
2024-06-03	$7.62	$6.59	$7.77	$6.58
2024-06-04	$6.59	$6.13	$6.77	$5.85
2024-06-05	$6.13	$6.29	$6.75	$6.10
2024-06-06	$6.29	$7.25	$7.44	$6.23
2024-06-07	$7.25	$8.52	$9.28	$7.20
2024-06-08	$8.52	$5.21	$9.07	$5.13
2024-06-09	$5.21	$4.58	$5.26	$4.13
2024-06-10	$4.58	$3.74	$4.59	$3.35
2024-06-11	$3.74	$3.06	$3.96	$2.81
2024-06-12	$3.06	$2.93	$3.50	$2.76
2024-06-13	$2.93	$2.71	$2.98	$2.66
2024-06-14	$2.71	$2.70	$2.86	$2.52
2024-06-15	$2.70	$2.74	$2.92	$2.57
2024-06-16	$2.74	$2.77	$2.80	$2.61
2024-06-17	$2.77	$2.39	$2.84	$2.33
2024-06-18	$2.39	$2.13	$2.41	$1.98
2024-06-19	$2.13	$2.06	$2.19	$2.01
2024-06-20	$2.06	$2.00	$2.17	$1.99
2024-06-21	$2.00	$1.97	$2.09	$1.93
2024-06-22	$1.97	$2.00	$2.06	$1.90
2024-06-23	$2.00	$1.91	$2.11	$1.89
2024-06-24	$1.91	$2.01	$2.02	$1.81
2024-06-25	$2.01	$2.03	$2.07	$1.98
2024-06-26	$2.03	$1.96	$2.07	$1.92
2024-06-27	$1.96	$2.00	$2.05	$1.90
2024-06-28	$2.00	$1.86	$2.02	$1.85
2024-06-29	$1.86	$1.83	$1.89	$1.81
2024-06-30	$1.83	$1.91	$1.92	$1.81
2024-07-01	$1.91	$1.85	$1.95	$1.83
2024-07-02	$1.85	$1.84	$1.89	$1.81
2024-07-03	$1.84	$1.72	$1.86	$1.66
2024-07-04	$1.72	$1.46	$1.73	$1.43
2024-07-05	$1.46	$1.29	$1.47	$1.19
2024-07-06	$1.29	$1.57	$1.61	$1.27
2024-07-07	$1.57	$1.45	$1.58	$1.44
2024-07-08	$1.45	$1.49	$1.55	$1.39
2024-07-09	$1.49	$1.54	$1.55	$1.45
2024-07-10	$1.54	$1.55	$1.60	$1.49
2024-07-11	$1.55	$1.45	$1.57	$1.44
2024-07-12	$1.45	$1.44	$1.47	$1.41
2024-07-13	$1.44	$1.46	$1.49	$1.43
2024-07-14	$1.46	$1.52	$1.54	$1.46
2024-07-15	$1.52	$1.70	$1.75	$1.51
2024-07-16	$1.70	$1.70	$1.76	$1.57
2024-07-17	$1.70	$1.68	$1.75	$1.66
2024-07-18	$1.68	$1.94	$2.03	$1.68
2024-07-19	$1.94	$1.95	$2.04	$1.85
2024-07-20	$1.95	$1.99	$2.09	$1.91
2024-07-21	$1.99	$1.94	$2.04	$1.81
2024-07-22	$1.94	$1.75	$1.96	$1.74
2024-07-23	$1.75	$1.69	$1.79	$1.65
2024-07-24	$1.69	$1.69	$1.76	$1.65
2024-07-25	$1.69	$1.60	$1.70	$1.51
2024-07-26	$1.60	$1.67	$1.68	$1.60
2024-07-27	$1.67	$1.67	$1.72	$1.61
2024-07-28	$1.67	$1.60	$1.67	$1.58
2024-07-29	$1.60	$1.61	$1.69	$1.60
2024-07-30	$1.61	$1.55	$1.64	$1.52
2024-07-31	$1.55	$1.55	$1.61	$1.53
2024-08-01	$1.55	$1.45	$1.56	$1.33
2024-08-02	$1.45	$1.37	$1.49	$1.35
2024-08-03	$1.37	$1.29	$1.39	$1.24
2024-08-04	$1.29	$1.24	$1.32	$1.18
2024-08-05	$1.24	$1.09	$1.25	$0.9542000
2024-08-06	$1.09	$1.22	$1.24	$1.09
2024-08-07	$1.22	$1.18	$1.30	$1.17
2024-08-08	$1.18	$1.34	$1.35	$1.16
2024-08-09	$1.34	$1.29	$1.34	$1.26
2024-08-10	$1.29	$1.32	$1.33	$1.26
2024-08-11	$1.32	$1.21	$1.35	$1.20
2024-08-12	$1.21	$1.31	$1.32	$1.21
2024-08-13	$1.31	$1.32	$1.34	$1.27
2024-08-14	$1.32	$1.41	$1.43	$1.31
2024-08-15	$1.41	$1.28	$1.41	$1.26
2024-08-16	$1.28	$1.29	$1.37	$1.26
2024-08-17	$1.29	$1.31	$1.31	$1.27
2024-08-18	$1.31	$1.42	$1.50	$1.29
2024-08-19	$1.42	$1.49	$1.56	$1.39
2024-08-20	$1.49	$1.47	$1.51	$1.41
2024-08-21	$1.47	$1.47	$1.48	$1.39
2024-08-22	$1.47	$1.47	$1.49	$1.42
2024-08-23	$1.47	$1.59	$1.63	$1.46
2024-08-24	$1.59	$1.62	$1.68	$1.58
2024-08-25	$1.62	$1.55	$1.63	$1.52
2024-08-26	$1.55	$1.44	$1.56	$1.42
2024-08-27	$1.44	$1.34	$1.49	$1.30
2024-08-28	$1.34	$1.32	$1.37	$1.26
2024-08-29	$1.32	$1.33	$1.40	$1.30
2024-08-30	$1.33	$1.36	$1.36	$1.26
2024-08-31	$1.36	$1.33	$1.36	$1.30
2024-09-01	$1.33	$1.22	$1.33	$1.22
2024-09-02	$1.22	$1.30	$1.32	$1.22
2024-09-03	$1.30	$1.24	$1.33	$1.22
2024-09-04	$1.24	$1.27	$1.30	$1.18
2024-09-05	$1.27	$1.24	$1.29	$1.23
2024-09-06	$1.24	$1.20	$1.27	$1.15
2024-09-07	$1.20	$1.25	$1.28	$1.19
2024-09-08	$1.25	$1.29	$1.33	$1.23
2024-09-09	$1.29	$1.33	$1.36	$1.28
2024-09-10	$1.33	$1.33	$1.35	$1.31
2024-09-11	$1.33	$1.27	$1.33	$1.24
2024-09-12	$1.27	$1.33	$1.33	$1.27
2024-09-13	$1.33	$1.35	$1.36	$1.28
2024-09-14	$1.35	$1.33	$1.37	$1.30
2024-09-15	$1.33	$1.28	$1.36	$1.27
2024-09-16	$1.28	$1.25	$1.29	$1.22
2024-09-17	$1.25	$1.31	$1.33	$1.23
2024-09-18	$1.31	$1.36	$1.36	$1.25
2024-09-19	$1.36	$1.36	$1.40	$1.34
2024-09-20	$1.36	$1.39	$1.43	$1.34
2024-09-21	$1.39	$1.41	$1.41	$1.36
2024-09-22	$1.41	$1.36	$1.41	$1.31
2024-09-23	$1.36	$1.41	$1.41	$1.33
2024-09-24	$1.41	$1.44	$1.45	$1.36
2024-09-25	$1.44	$1.43	$1.47	$1.41
2024-09-26	$1.43	$1.47	$1.50	$1.39
2024-09-27	$1.47	$1.53	$1.55	$1.46
2024-09-28	$1.53	$1.47	$1.55	$1.44
2024-09-29	$1.47	$1.53	$1.61	$1.43
2024-09-30	$1.53	$1.41	$1.57	$1.40
2024-10-01	$1.41	$1.27	$1.49	$1.23
2024-10-02	$1.27	$1.24	$1.34	$1.21
2024-10-03	$1.24	$1.25	$1.27	$1.19
2024-10-04	$1.25	$1.29	$1.30	$1.23
2024-10-05	$1.29	$1.28	$1.30	$1.25
2024-10-06	$1.28	$1.30	$1.31	$1.26
2024-10-07	$1.30	$1.28	$1.34	$1.28
2024-10-08	$1.28	$1.29	$1.35	$1.27
2024-10-09	$1.29	$1.24	$1.30	$1.22
2024-10-10	$1.24	$1.26	$1.27	$1.22
2024-10-11	$1.26	$1.30	$1.31	$1.26
2024-10-12	$1.30	$1.32	$1.34	$1.29
2024-10-13	$1.32	$1.32	$1.33	$1.26
2024-10-14	$1.32	$1.40	$1.40	$1.31
2024-10-15	$1.40	$1.36	$1.40	$1.31
2024-10-16	$1.36	$1.33	$1.38	$1.32
2024-10-17	$1.33	$1.30	$1.34	$1.26
2024-10-18	$1.30	$1.34	$1.35	$1.29
2024-10-19	$1.34	$1.38	$1.39	$1.34
2024-10-20	$1.38	$1.50	$1.56	$1.35
2024-10-21	$1.50	$1.42	$1.51	$1.38
2024-10-22	$1.42	$1.41	$1.46	$1.37
2024-10-23	$1.41	$1.35	$1.42	$1.31
2024-10-24	$1.35	$1.36	$1.38	$1.33
2024-10-25	$1.36	$1.23	$1.37	$1.16
2024-10-26	$1.23	$1.23	$1.25	$1.20
2024-10-27	$1.23	$1.26	$1.26	$1.22
2024-10-28	$1.26	$1.26	$1.28	$1.20
2024-10-29	$1.26	$1.30	$1.32	$1.26
2024-10-30	$1.30	$1.29	$1.32	$1.28
2024-10-31	$1.29	$1.22	$1.30	$1.20
2024-11-01	$1.22	$1.19	$1.24	$1.17
2024-11-02	$1.19	$1.17	$1.21	$1.16
2024-11-03	$1.17	$1.11	$1.18	$1.06
2024-11-04	$1.11	$1.08	$1.14	$1.05
2024-11-05	$1.08	$1.15	$1.18	$1.08
2024-11-06	$1.15	$1.27	$1.28	$1.15
2024-11-07	$1.27	$1.28	$1.32	$1.25
2024-11-08	$1.28	$1.28	$1.30	$1.22
2024-11-09	$1.28	$1.35	$1.36	$1.26
2024-11-10	$1.35	$1.55	$1.88	$1.33
2024-11-11	$1.55	$1.53	$1.59	$1.46
2024-11-12	$1.53	$1.46	$1.60	$1.37
2024-11-13	$1.46	$1.43	$1.48	$1.33
2024-11-14	$1.43	$1.37	$1.50	$1.36
2024-11-15	$1.37	$1.43	$1.43	$1.32
2024-11-16	$1.43	$1.49	$1.50	$1.41
2024-11-17	$1.49	$1.43	$1.51	$1.39
2024-11-18	$1.43	$1.48	$1.51	$1.42
2024-11-19	$1.48	$1.41	$1.49	$1.37
2024-11-20	$1.41	$1.32	$1.41	$1.29
2024-11-21	$1.32	$1.42	$1.43	$1.27
2024-11-22	$1.42	$1.45	$1.45	$1.35
2024-11-23	$1.45	$1.55	$1.57	$1.43
2024-11-24	$1.55	$1.69	$1.72	$1.47
2024-11-25	$1.69	$1.66	$1.79	$1.61
2024-11-26	$1.66	$1.62	$1.74	$1.53
2024-11-27	$1.62	$1.75	$1.78	$1.59
2024-11-28	$1.75	$1.75	$1.76	$1.67
2024-11-29	$1.75	$1.81	$1.84	$1.70
2024-11-30	$1.81	$1.89	$1.92	$1.76
2024-12-01	$1.89	$1.85	$1.96	$1.82
2024-12-02	$1.85	$1.94	$1.94	$1.71
2024-12-03	$1.94	$2.12	$2.16	$1.90
2024-12-04	$2.12	$2.20	$2.31	$2.08
2024-12-05	$2.20	$2.19	$2.30	$2.06
2024-12-06	$2.19	$2.25	$2.34	$2.13
2024-12-07	$2.25	$2.42	$2.55	$2.22
2024-12-08	$2.42	$2.43	$2.52	$2.29
2024-12-09	$2.43	$1.94	$2.43	$1.67
2024-12-10	$1.94	$1.86	$1.98	$1.68
2024-12-11	$1.86	$2.02	$2.05	$1.79
2024-12-12	$2.02	$2.06	$2.17	$2.00
2024-12-13	$2.06	$2.02	$2.08	$1.93
2024-12-14	$2.02	$1.91	$2.05	$1.86
2024-12-15	$1.91	$1.97	$1.99	$1.84
2024-12-16	$1.97	$1.91	$2.03	$1.85
2024-12-17	$1.91	$1.77	$1.91	$1.74
2024-12-18	$1.77	$1.59	$1.78	$1.54
2024-12-19	$1.59	$1.45	$1.63	$1.40
2024-12-20	$1.45	$1.54	$1.56	$1.27
2024-12-21	$1.54	$1.42	$1.63	$1.40
2024-12-22	$1.42	$1.43	$1.48	$1.39
2024-12-23	$1.43	$1.54	$1.58	$1.40
2024-12-24	$1.54	$1.58	$1.60	$1.50
2024-12-25	$1.58	$1.55	$1.63	$1.52
2024-12-26	$1.55	$1.43	$1.57	$1.42
2024-12-27	$1.43	$1.46	$1.53	$1.41
2024-12-28	$1.46	$1.50	$1.54	$1.45
2024-12-29	$1.50	$1.43	$1.51	$1.42
2024-12-30	$1.43	$1.41	$1.47	$1.37
2024-12-31	$1.41	$1.40	$1.46	$1.37
2025-01-01	$1.40	$1.42	$1.43	$1.36
2025-01-02	$1.42	$1.47	$1.50	$1.42
2025-01-03	$1.47	$1.58	$1.59	$1.45
2025-01-04	$1.58	$1.58	$1.62	$1.55
2025-01-05	$1.58	$1.59	$1.60	$1.54
2025-01-06	$1.59	$1.59	$1.64	$1.54
2025-01-07	$1.59	$1.42	$1.59	$1.42
2025-01-08	$1.42	$1.37	$1.43	$1.29
2025-01-09	$1.37	$1.34	$1.39	$1.31
2025-01-10	$1.34	$1.39	$1.40	$1.33
2025-01-11	$1.39	$1.39	$1.41	$1.36
2025-01-12	$1.39	$1.37	$1.39	$1.35
2025-01-13	$1.37	$1.30	$1.40	$1.22
2025-01-14	$1.30	$1.36	$1.37	$1.30
2025-01-15	$1.36	$1.45	$1.45	$1.33
2025-01-16	$1.45	$1.40	$1.46	$1.37
2025-01-17	$1.40	$1.50	$1.53	$1.40
2025-01-18	$1.50	$1.37	$1.51	$1.33
2025-01-19	$1.37	$1.25	$1.42	$1.23
2025-01-20	$1.25	$1.22	$1.34	$1.17
2025-01-21	$1.22	$1.27	$1.29	$1.16
2025-01-22	$1.27	$1.23	$1.29	$1.23
2025-01-23	$1.23	$1.23	$1.25	$1.19
2025-01-24	$1.23	$1.19	$1.26	$1.18
2025-01-25	$1.19	$1.19	$1.23	$1.17
2025-01-26	$1.19	$1.17	$1.22	$1.17
2025-01-27	$1.17	$1.16	$1.18	$1.07
2025-01-28	$1.16	$1.09	$1.18	$1.08
2025-01-29	$1.09	$1.14	$1.18	$1.09
2025-01-30	$1.14	$1.19	$1.21	$1.13
2025-01-31	$1.19	$1.26	$1.27	$1.17
2025-02-01	$1.26	$1.14	$1.31	$1.12
2025-02-02	$1.14	$1.00	$1.22	$0.9505000
2025-02-03	$1.00	$0.9810000	$1.00	$0.7395000
2025-02-04	$0.9810000	$0.8950000	$0.9930000	$0.8421000
2025-02-05	$0.8950000	$0.8870000	$0.9300000	$0.8740000
2025-02-06	$0.8870000	$0.8188000	$0.9000000	$0.8050000
2025-02-07	$0.8188000	$0.8519000	$0.8962000	$0.8149000
2025-02-08	$0.8519000	$0.9002000	$0.9254000	$0.8380000
2025-02-09	$0.9002000	$0.8919000	$0.9300000	$0.8483000
2025-02-10	$0.8919000	$0.9220000	$0.9220000	$0.8560000
2025-02-11	$0.9220000	$0.9020000	$0.9648000	$0.8900000
2025-02-12	$0.9020000	$0.9761000	$0.9929000	$0.8810000
2025-02-13	$0.9761000	$0.9909000	$1.01	$0.9520000
2025-02-14	$0.9909000	$0.9710000	$1.01	$0.9640000
2025-02-15	$0.9710000	$0.9610000	$0.9920000	$0.9480000
2025-02-16	$0.9610000	$0.9940000	$1.06	$0.9490000
2025-02-17	$0.9940000	$0.9470000	$0.9990000	$0.9280000
2025-02-18	$0.9470000	$0.9270000	$0.9630000	$0.8764000
2025-02-19	$0.9270000	$0.9370000	$0.9582000	$0.9230000
2025-02-20	$0.9370000	$0.9491000	$0.9570000	$0.9271000
2025-02-21	$0.9491000	$0.9280000	$0.9978000	$0.9120000
2025-02-22	$0.9280000	$0.9840000	$0.9850000	$0.9231000
2025-02-23	$0.9840000	$0.9780000	$1.01	$0.9630000
2025-02-24	$0.9780000	$0.8400000	$0.9823000	$0.8206000
2025-02-25	$0.8400000	$0.8771000	$0.8960000	$0.7930000
2025-02-26	$0.8771000	$0.8740000	$0.8919000	$0.8422000
2025-02-27	$0.8740000	$0.8817000	$0.9060000	$0.8540000
2025-02-28	$0.8817000	$0.8540000	$0.8817000	$0.8000000
2025-03-01	$0.8540000	$0.8390000	$0.8620000	$0.8090000
2025-03-02	$0.8390000	$0.9090000	$0.9140000	$0.8240000
2025-03-03	$0.9090000	$0.7630000	$0.9120000	$0.7480000
2025-03-04	$0.7630000	$0.7550000	$0.7710000	$0.6950000
2025-03-05	$0.7550000	$0.7560000	$0.7710000	$0.7253000
2025-03-06	$0.7560000	$0.7420000	$0.7720000	$0.7260000
2025-03-07	$0.7420000	$0.7310000	$0.7630000	$0.6982000
2025-03-08	$0.7310000	$0.7150000	$0.7370000	$0.7060000
2025-03-09	$0.7150000	$0.6179000	$0.7170000	$0.6010000
2025-03-10	$0.6179000	$0.5871000	$0.6700000	$0.5616000
2025-03-11	$0.5871000	$0.6010000	$0.6180000	$0.5402000
2025-03-12	$0.6010000	$0.6290000	$0.6390000	$0.5840000
2025-03-13	$0.6290000	$0.6213000	$0.6400000	$0.6020000
2025-03-14	$0.6213000	$0.6420000	$0.6510000	$0.6180000
2025-03-15	$0.6420000	$0.6680000	$0.6741000	$0.6360000
2025-03-16	$0.6680000	$0.6190000	$0.6690000	$0.6159000
2025-03-17	$0.6190000	$0.6680000	$0.6760000	$0.6190000
2025-03-18	$0.6680000	$0.6660000	$0.6680000	$0.6410000
2025-03-19	$0.6660000	$0.7080000	$0.7090000	$0.6550000
2025-03-20	$0.7080000	$0.6620000	$0.7089000	$0.6600000
2025-03-21	$0.6620000	$0.6420000	$0.6680000	$0.6330000
2025-03-22	$0.6420000	$0.6640000	$0.6800000	$0.6350000
2025-03-23	$0.6640000	$0.6580000	$0.6850000	$0.6490000
2025-03-24	$0.6580000	$0.6970000	$0.7045000	$0.6480000
2025-03-25	$0.6970000	$0.6860000	$0.7010000	$0.6680000
2025-03-26	$0.6860000	$0.6630000	$0.6970000	$0.6470000
2025-03-27	$0.6630000	$0.6500000	$0.6790000	$0.6362000
2025-03-28	$0.6500000	$0.5890000	$0.6560000	$0.5770000
2025-03-29	$0.5890000	$0.5500000	$0.5915000	$0.5301000
2025-03-30	$0.5500000	$0.5520000	$0.6007000	$0.5381000
2025-03-31	$0.5520000	$0.5281000	$0.5550000	$0.5250000
2025-04-01	$0.5281000	$0.5300000	$0.5520000	$0.5270000
2025-04-02	$0.5300000	$0.4930000	$0.5329000	$0.4840000
2025-04-03	$0.4930000	$0.4650000	$0.5080000	$0.4451000
2025-04-04	$0.4650000	$0.4480000	$0.4760000	$0.4421000
2025-04-05	$0.4480000	$0.4340000	$0.4500000	$0.4230000
2025-04-06	$0.4340000	$0.4340000	$0.4340000	$0.4340000
2025-04-30	$0.6110000	$0.5800000	$0.6199000	$0.5470000
2025-05-01	$0.5800000	$0.5940000	$0.5990000	$0.5660000
2025-05-02	$0.5940000	$0.6640000	$0.6998000	$0.5860000
2025-05-03	$0.6640000	$0.5950000	$0.6697000	$0.5872000
2025-05-04	$0.5950000	$0.6290000	$0.6727000	$0.5860000
2025-05-05	$0.6290000	$0.6280000	$0.6290000	$0.6280000
2025-05-31	$0.5410000	$0.5420000	$0.5500000	$0.5220000
2025-06-01	$0.5420000	$0.5660000	$0.5670000	$0.5330000
2025-06-02	$0.5660000	$0.5660000	$0.5700000	$0.5340000
2025-06-03	$0.5660000	$0.5640000	$0.5860000	$0.5610000
2025-06-04	$0.5640000	$0.5550000	$0.5739000	$0.5490000
2025-06-05	$0.5550000	$0.5550000	$0.5550000	$0.5550000
2025-06-30	$0.5380000	$0.5210000	$0.5500000	$0.5099000
2025-07-01	$0.5210000	$0.4880000	$0.5241000	$0.4850000
2025-07-02	$0.4880000	$0.5290000	$0.5370000	$0.4850000
2025-07-03	$0.5290000	$0.5370000	$0.5440000	$0.5200000
2025-07-04	$0.5370000	$0.4990000	$0.5400000	$0.4880000
2025-07-05	$0.4990000	$0.5020000	$0.5020000	$0.4990000
2025-07-31	$0.5720000	$0.5420000	$0.5880000	$0.5420000
2025-08-01	$0.5420000	$0.5280000	$0.5450000	$0.5151000
2025-08-02	$0.5280000	$0.5227000	$0.5391000	$0.5112000
2025-08-03	$0.5227000	$0.5340000	$0.5370000	$0.5170000
2025-08-04	$0.5340000	$0.5570000	$0.5590000	$0.5332000
2025-08-05	$0.5567000	$0.5542000	$0.5567000	$0.5541000
2025-08-31	$0.5260000	$0.5150000	$0.5410000	$0.5150000
2025-09-01	$0.5150000	$0.5000000	$0.5300000	$0.4890000
2025-09-02	$0.5000000	$0.5130000	$0.5200000	$0.4999000
2025-09-03	$0.5131000	$0.5101000	$0.5131000	$0.5082000
2025-09-04	$0.5180000	$0.4990000	$0.5183000	$0.4910000
2025-09-05	$0.4990000	$0.5070000	$0.5183000	$0.4990000
2025-09-06	$0.5070000	$0.5070000	$0.5071000	$0.5070000
2025-09-30	$0.4680000	$0.4590000	$0.4682000	$0.4489000
2025-10-01	$0.4610000	$0.4620000	$0.4620000	$0.4610000
2025-10-02	$0.4790000	$0.4970000	$0.4990000	$0.4769000
2025-10-03	$0.4970000	$0.4980000	$0.4980000	$0.4970000
2025-10-04	$0.4980000	$0.4850000	$0.5001000	$0.4790000
2025-10-05	$0.4851000	$0.4832000	$0.4851000	$0.4832000
2025-10-16	$0.3410000	$0.3180000	$0.3540000	$0.3160000
2025-10-17	$0.3180000	$0.3100000	$0.3232000	$0.2921000
2025-10-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000

Çift	Değiş tokuş
HIGH/USDT	ascendex
HIGH/TRY	binance
HIGH/USDT	binance
HIGH/USDT	bingx
HIGH/USDT	bitget
HIGH/KRW	bithumb
HIGH/USDT	bitmart
HIGH/USDT	bitrue
HIGH/USDT	bitunix
HIGH/EUR	bitvavo
HIGH/USDT	bydfi
HIGH/USD	coinbase
HIGH/INR	coindcx
HIGH/USDT	coinex
HIGH/KRW	coinone
HIGH/USDT	coinw
HIGH/USD	cryptodotcom
HIGH/USDT	cryptodotcom
HIGH/USDT	digifinex
HIGH/TRY	gateio
HIGH/USDT	gateio
HIGH/USDT	hitbtc
HIGH/IDR	indodax
HIGH/ETH	kucoin
HIGH/USDT	kucoin
HIGH/USDT	latoken
HIGH/USDT	lbank
HIGH/BRL	mercadobitcoin
HIGH/USDT	mexc
HIGH/USDT	phemex
HIGH/USDT	poloniex

İlgili Paralar

A.I.Earn

ZooKeeper

Hdac

On.Live

Ojamu

Badger DAO

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

10071

58.26%

Highstreet
HIGH

Highstreet Fiyat
$0.49

Highstreet 24h Vol
$4,718,070

Highstreet Kripto Değeri
$38,078,458

Grafıkler

10071

58.26%

Highstreet HIGH

Highstreet Fiyat $0.49

Highstreet 24h Vol $4,718,070

Highstreet Kripto Değeri $38,078,458

Grafıkler

Highstreet
HIGH

Highstreet Fiyat
$0.49

Highstreet 24h Vol
$4,718,070

Highstreet Kripto Değeri
$38,078,458