LM
LeisureMeta Rang 1083
Webseite
2,918,074,832 LM
Kaufen/Verkaufen
Get Wallet
LeisureMeta
LeisureMeta Preis $0.00
$0.00
LeisureMeta 24h Vol
$148,544
$148,544
LeisureMeta Marktkapitalisierung $6,977,568
$6,977,568
24h Vol
2 BTC 1 H
1.48 %
24 H
3.83 %
7 d
-11.96 %
Heute LeisureMeta Preis in US-Dollar ist derzeit
0.0024
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 2,918,074,832 LM sind derzeit auf dem Markt im Umlauf. LeisureMeta Die Preise erfahren derzeit eine Änderung von 3.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars LeisureMeta wurde gehandelt Krypto-Austausch. Erhalten LeisureMeta's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
LeisureMeta
Symbol
LM
Algorithmus
ETH Token
BTC Preis
0.00000003 BTC
BTC Markt
90 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
2,918,074,832 LM
1h
1.48 %
24h
3.83 %
7d
-11.96 %
Reddit
N/A
Webseite
Share LeisureMeta Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-02 | $0.006650 | $0.006742 | $0.006779 | $0.006650 |
| 2024-05-03 | $0.006742 | $0.008070 | $0.0137700 | $0.006711 |
| 2024-05-04 | $0.008070 | $0.008152 | $0.009232 | $0.007144 |
| 2024-05-05 | $0.008152 | $0.008679 | $0.008922 | $0.007826 |
| 2024-05-06 | $0.008679 | $0.009120 | $0.0102100 | $0.008624 |
| 2024-05-07 | $0.009120 | $0.009165 | $0.009365 | $0.008311 |
| 2024-05-08 | $0.009165 | $0.008616 | $0.009328 | $0.008569 |
| 2024-05-09 | $0.008616 | $0.008529 | $0.008840 | $0.007986 |
| 2024-05-10 | $0.008529 | $0.008451 | $0.008889 | $0.008145 |
| 2024-05-11 | $0.008451 | $0.008263 | $0.008678 | $0.008017 |
| 2024-05-12 | $0.008263 | $0.008259 | $0.008537 | $0.008149 |
| 2024-05-13 | $0.008259 | $0.008640 | $0.008688 | $0.007706 |
| 2024-05-14 | $0.008640 | $0.007944 | $0.008664 | $0.007633 |
| 2024-05-15 | $0.007944 | $0.007760 | $0.008041 | $0.007465 |
| 2024-05-16 | $0.007760 | $0.007635 | $0.007770 | $0.007507 |
| 2024-05-17 | $0.007635 | $0.008771 | $0.008777 | $0.007552 |
| 2024-05-18 | $0.008771 | $0.009013 | $0.009198 | $0.008391 |
| 2024-05-19 | $0.009013 | $0.008856 | $0.009578 | $0.008746 |
| 2024-05-20 | $0.008856 | $0.008679 | $0.008909 | $0.008507 |
| 2024-05-21 | $0.008679 | $0.008602 | $0.009016 | $0.008574 |
| 2024-05-22 | $0.008602 | $0.008616 | $0.009495 | $0.008557 |
| 2024-05-23 | $0.008616 | $0.007805 | $0.009540 | $0.007762 |
| 2024-05-24 | $0.007805 | $0.008061 | $0.008908 | $0.007672 |
| 2024-05-25 | $0.008061 | $0.008247 | $0.008585 | $0.008008 |
| 2024-05-26 | $0.008247 | $0.008108 | $0.008391 | $0.007909 |
| 2024-05-27 | $0.008108 | $0.008899 | $0.008963 | $0.007948 |
| 2024-05-28 | $0.008899 | $0.008981 | $0.009394 | $0.008565 |
| 2024-05-29 | $0.008981 | $0.0101000 | $0.0101100 | $0.008968 |
| 2024-05-30 | $0.0101000 | $0.0100500 | $0.0105800 | $0.009875 |
| 2024-05-31 | $0.0100500 | $0.009483 | $0.0101800 | $0.009461 |
| 2024-06-01 | $0.009483 | $0.009063 | $0.009499 | $0.009047 |
| 2024-06-02 | $0.009063 | $0.008899 | $0.009373 | $0.008825 |
| 2024-06-03 | $0.008899 | $0.008807 | $0.009108 | $0.008749 |
| 2024-06-04 | $0.008807 | $0.009249 | $0.0112000 | $0.008806 |
| 2024-06-05 | $0.009249 | $0.009021 | $0.009395 | $0.008909 |
| 2024-06-06 | $0.009021 | $0.008862 | $0.0108500 | $0.008839 |
| 2024-06-07 | $0.008862 | $0.008325 | $0.009078 | $0.008325 |
| 2024-06-08 | $0.008325 | $0.007826 | $0.008447 | $0.007823 |
| 2024-06-09 | $0.007826 | $0.008244 | $0.008249 | $0.007824 |
| 2024-06-10 | $0.008244 | $0.007737 | $0.008282 | $0.007728 |
| 2024-06-11 | $0.007737 | $0.007265 | $0.007816 | $0.007234 |
| 2024-06-12 | $0.007265 | $0.007376 | $0.007541 | $0.007259 |
| 2024-06-13 | $0.007376 | $0.007307 | $0.007886 | $0.007265 |
| 2024-06-14 | $0.007307 | $0.006750 | $0.007364 | $0.006748 |
| 2024-06-15 | $0.006750 | $0.006745 | $0.006934 | $0.006698 |
| 2024-06-16 | $0.006745 | $0.006660 | $0.006924 | $0.006639 |
| 2024-06-17 | $0.006660 | $0.006397 | $0.006667 | $0.006113 |
| 2024-06-18 | $0.006397 | $0.005543 | $0.006504 | $0.005347 |
| 2024-06-19 | $0.005543 | $0.005821 | $0.006814 | $0.005489 |
| 2024-06-20 | $0.005821 | $0.005755 | $0.006044 | $0.005671 |
| 2024-06-21 | $0.005755 | $0.005647 | $0.005891 | $0.005540 |
| 2024-06-22 | $0.005647 | $0.005631 | $0.005780 | $0.005540 |
| 2024-06-23 | $0.005631 | $0.005627 | $0.006005 | $0.005611 |
| 2024-06-24 | $0.005627 | $0.005013 | $0.005699 | $0.0047200 |
| 2024-06-25 | $0.005013 | $0.005163 | $0.005342 | $0.0048440 |
| 2024-06-26 | $0.005163 | $0.005015 | $0.005301 | $0.005013 |
| 2024-06-27 | $0.005015 | $0.005152 | $0.005183 | $0.0048750 |
| 2024-06-28 | $0.005152 | $0.0049500 | $0.005181 | $0.0048850 |
| 2024-06-29 | $0.0049500 | $0.0049360 | $0.005032 | $0.0049060 |
| 2024-06-30 | $0.0049360 | $0.0048840 | $0.0049570 | $0.0047250 |
| 2024-07-01 | $0.0048840 | $0.0048570 | $0.0049540 | $0.0047520 |
| 2024-07-02 | $0.0048570 | $0.005164 | $0.005222 | $0.0047810 |
| 2024-07-03 | $0.005164 | $0.005592 | $0.005715 | $0.005114 |
| 2024-07-04 | $0.005592 | $0.0048160 | $0.005601 | $0.0048160 |
| 2024-07-05 | $0.0048160 | $0.0044230 | $0.0048210 | $0.0039880 |
| 2024-07-06 | $0.0044230 | $0.0046980 | $0.0047730 | $0.0043170 |
| 2024-07-07 | $0.0046980 | $0.0042940 | $0.0047040 | $0.0042200 |
| 2024-07-08 | $0.0042940 | $0.0047280 | $0.005049 | $0.0040810 |
| 2024-07-09 | $0.0047280 | $0.005161 | $0.005423 | $0.0047260 |
| 2024-07-10 | $0.005161 | $0.0049600 | $0.005279 | $0.0049520 |
| 2024-07-11 | $0.0049600 | $0.0047380 | $0.005011 | $0.0047320 |
| 2024-07-12 | $0.0047380 | $0.0048560 | $0.0049210 | $0.0046770 |
| 2024-07-13 | $0.0048560 | $0.005067 | $0.005269 | $0.0048180 |
| 2024-07-14 | $0.005067 | $0.005063 | $0.005200 | $0.005042 |
| 2024-07-15 | $0.005063 | $0.005264 | $0.005303 | $0.0048930 |
| 2024-07-16 | $0.005264 | $0.005185 | $0.005302 | $0.005055 |
| 2024-07-17 | $0.005185 | $0.005224 | $0.005336 | $0.005148 |
| 2024-07-18 | $0.005224 | $0.005043 | $0.005270 | $0.005006 |
| 2024-07-19 | $0.005043 | $0.005051 | $0.005087 | $0.0049270 |
| 2024-07-20 | $0.005051 | $0.005214 | $0.005252 | $0.005010 |
| 2024-07-21 | $0.005214 | $0.005217 | $0.005253 | $0.005100 |
| 2024-07-22 | $0.005217 | $0.005025 | $0.005217 | $0.0049480 |
| 2024-07-23 | $0.005025 | $0.005042 | $0.005227 | $0.0048650 |
| 2024-07-24 | $0.005042 | $0.0045340 | $0.005043 | $0.0045310 |
| 2024-07-25 | $0.0045340 | $0.0046690 | $0.005203 | $0.0042930 |
| 2024-07-26 | $0.0046690 | $0.0046910 | $0.0047620 | $0.0045540 |
| 2024-07-27 | $0.0046910 | $0.0046360 | $0.0047700 | $0.0046270 |
| 2024-07-28 | $0.0046360 | $0.0046080 | $0.0047110 | $0.0045990 |
| 2024-07-29 | $0.0046080 | $0.0045960 | $0.0047250 | $0.0045920 |
| 2024-07-30 | $0.0045960 | $0.0044610 | $0.0046000 | $0.0044350 |
| 2024-07-31 | $0.0044610 | $0.0043830 | $0.0044650 | $0.0043700 |
| 2024-08-01 | $0.0043830 | $0.0041480 | $0.0043900 | $0.0040670 |
| 2024-08-02 | $0.0041480 | $0.0041890 | $0.0042610 | $0.0040590 |
| 2024-08-03 | $0.0041890 | $0.0039360 | $0.0042260 | $0.0039140 |
| 2024-08-04 | $0.0039360 | $0.0032310 | $0.0039430 | $0.0031820 |
| 2024-08-05 | $0.0032310 | $0.0031000 | $0.0033730 | $0.0029020 |
| 2024-08-06 | $0.0031000 | $0.0032200 | $0.0032850 | $0.0030750 |
| 2024-08-07 | $0.0032200 | $0.0034990 | $0.0038270 | $0.0032080 |
| 2024-08-08 | $0.0034990 | $0.0036600 | $0.0036650 | $0.0033890 |
| 2024-08-09 | $0.0036600 | $0.0036360 | $0.0040600 | $0.0035620 |
| 2024-08-10 | $0.0036360 | $0.0035830 | $0.0038020 | $0.0035720 |
| 2024-08-11 | $0.0035830 | $0.0037610 | $0.0040070 | $0.0035300 |
| 2024-08-12 | $0.0037610 | $0.0036400 | $0.0040860 | $0.0035230 |
| 2024-08-13 | $0.0036400 | $0.0039840 | $0.0048610 | $0.0035990 |
| 2024-08-14 | $0.0039840 | $0.0035690 | $0.0118400 | $0.0034590 |
| 2024-08-15 | $0.0035690 | $0.0035990 | $0.0041220 | $0.0035160 |
| 2024-08-16 | $0.0035990 | $0.0036050 | $0.0038050 | $0.0035890 |
| 2024-08-17 | $0.0036050 | $0.0035610 | $0.0036510 | $0.0034920 |
| 2024-08-18 | $0.0035610 | $0.0035700 | $0.0036460 | $0.0034490 |
| 2024-08-19 | $0.0035700 | $0.0033580 | $0.0036250 | $0.0033530 |
| 2024-08-20 | $0.0033580 | $0.0035520 | $0.0047770 | $0.0012350 |
| 2024-08-21 | $0.0035520 | $0.0035850 | $0.0049890 | $0.0034300 |
| 2024-08-22 | $0.0035850 | $0.0035440 | $0.0038530 | $0.0035390 |
| 2024-08-23 | $0.0035440 | $0.0037910 | $0.0039470 | $0.0034170 |
| 2024-08-24 | $0.0037910 | $0.0042190 | $0.0048070 | $0.0037700 |
| 2024-08-25 | $0.0042190 | $0.0043880 | $0.0048660 | $0.0040750 |
| 2024-08-26 | $0.0043880 | $0.0040090 | $0.005251 | $0.0040060 |
| 2024-08-27 | $0.0040090 | $0.0040170 | $0.0046840 | $0.0039920 |
| 2024-08-28 | $0.0040170 | $0.0037830 | $0.0040650 | $0.0037290 |
| 2024-08-29 | $0.0037830 | $0.0038510 | $0.0039960 | $0.0037160 |
| 2024-08-30 | $0.0038510 | $0.0039290 | $0.0045330 | $0.0038100 |
| 2024-08-31 | $0.0039290 | $0.0039000 | $0.0039950 | $0.0038180 |
| 2024-09-01 | $0.0039000 | $0.0037810 | $0.0040350 | $0.0037330 |
| 2024-09-02 | $0.0037810 | $0.0040240 | $0.0040360 | $0.0037590 |
| 2024-09-03 | $0.0040240 | $0.0041050 | $0.0042990 | $0.0038360 |
| 2024-09-04 | $0.0041050 | $0.0040670 | $0.0043970 | $0.0038580 |
| 2024-09-05 | $0.0040670 | $0.0037670 | $0.0041810 | $0.0037550 |
| 2024-09-06 | $0.0037670 | $0.0036130 | $0.0039820 | $0.0035890 |
| 2024-09-07 | $0.0036130 | $0.0037130 | $0.0037470 | $0.0035470 |
| 2024-09-08 | $0.0037130 | $0.0038080 | $0.0038170 | $0.0036980 |
| 2024-09-09 | $0.0038080 | $0.0038410 | $0.0040370 | $0.0037830 |
| 2024-09-10 | $0.0038410 | $0.0038430 | $0.0038750 | $0.0037920 |
| 2024-09-11 | $0.0038430 | $0.0038200 | $0.0039330 | $0.0037980 |
| 2024-09-12 | $0.0038200 | $0.0037910 | $0.0039000 | $0.0037900 |
| 2024-09-13 | $0.0037910 | $0.0040080 | $0.0040150 | $0.0037570 |
| 2024-09-14 | $0.0040080 | $0.0042180 | $0.005485 | $0.0039870 |
| 2024-09-15 | $0.0042180 | $0.0039690 | $0.0045820 | $0.0039580 |
| 2024-09-16 | $0.0039690 | $0.0037440 | $0.0041780 | $0.0036620 |
| 2024-09-17 | $0.0037440 | $0.0038730 | $0.0038810 | $0.0037210 |
| 2024-09-18 | $0.0038730 | $0.0038410 | $0.0039160 | $0.0037850 |
| 2024-09-19 | $0.0038410 | $0.0040070 | $0.0041960 | $0.0037930 |
| 2024-09-20 | $0.0040070 | $0.0040170 | $0.0047070 | $0.0038410 |
| 2024-09-21 | $0.0040170 | $0.0040700 | $0.0047390 | $0.0038820 |
| 2024-09-22 | $0.0040700 | $0.0040350 | $0.0046060 | $0.0039430 |
| 2024-09-23 | $0.0040350 | $0.0041160 | $0.0041730 | $0.0039450 |
| 2024-09-24 | $0.0041160 | $0.0040000 | $0.0041810 | $0.0038910 |
| 2024-09-25 | $0.0040000 | $0.0039280 | $0.0041260 | $0.0037880 |
| 2024-09-26 | $0.0039280 | $0.0040340 | $0.0041780 | $0.0038740 |
| 2024-09-27 | $0.0040340 | $0.0040920 | $0.0041870 | $0.0039730 |
| 2024-09-28 | $0.0040920 | $0.0040950 | $0.0042280 | $0.0039160 |
| 2024-09-29 | $0.0040950 | $0.0039560 | $0.0041440 | $0.0039450 |
| 2024-09-30 | $0.0039560 | $0.0039280 | $0.0041600 | $0.0038240 |
| 2024-10-01 | $0.0039280 | $0.0036770 | $0.005985 | $0.0035960 |
| 2024-10-02 | $0.0036770 | $0.0036750 | $0.0042820 | $0.0035630 |
| 2024-10-03 | $0.0036750 | $0.0035400 | $0.0039710 | $0.0034870 |
| 2024-10-04 | $0.0035400 | $0.0036200 | $0.0036630 | $0.0035310 |
| 2024-10-05 | $0.0036200 | $0.0035950 | $0.0036840 | $0.0035570 |
| 2024-10-06 | $0.0035950 | $0.0036090 | $0.0036610 | $0.0035760 |
| 2024-10-07 | $0.0036090 | $0.0035710 | $0.0037920 | $0.0035580 |
| 2024-10-08 | $0.0035710 | $0.0035750 | $0.0037390 | $0.0035450 |
| 2024-10-09 | $0.0035750 | $0.0035420 | $0.0036560 | $0.0035390 |
| 2024-10-10 | $0.0035420 | $0.0035600 | $0.0036780 | $0.0035180 |
| 2024-10-11 | $0.0035600 | $0.0036660 | $0.0037860 | $0.0035390 |
| 2024-10-12 | $0.0036660 | $0.0037480 | $0.0042460 | $0.0036330 |
| 2024-10-13 | $0.0037480 | $0.0036840 | $0.0037930 | $0.0036790 |
| 2024-10-14 | $0.0036840 | $0.0037590 | $0.005476 | $0.0036640 |
| 2024-10-15 | $0.0037590 | $0.0038730 | $0.005458 | $0.0037160 |
| 2024-10-16 | $0.0038730 | $0.0039210 | $0.0045790 | $0.0038180 |
| 2024-10-17 | $0.0039210 | $0.0038040 | $0.0041960 | $0.0037430 |
| 2024-10-18 | $0.0038040 | $0.0042560 | $0.006504 | $0.0037200 |
| 2024-10-19 | $0.0042560 | $0.0042420 | $0.0045540 | $0.0041130 |
| 2024-10-20 | $0.0042420 | $0.0040760 | $0.0042550 | $0.0040050 |
| 2024-10-21 | $0.0040760 | $0.0039250 | $0.0041240 | $0.0038830 |
| 2024-10-22 | $0.0039250 | $0.0038990 | $0.0040530 | $0.0037940 |
| 2024-10-23 | $0.0038990 | $0.0037830 | $0.0039070 | $0.0037680 |
| 2024-10-24 | $0.0037830 | $0.0037880 | $0.0038490 | $0.0037370 |
| 2024-10-25 | $0.0037880 | $0.0035380 | $0.0037900 | $0.0035370 |
| 2024-10-26 | $0.0035380 | $0.0035460 | $0.0036140 | $0.0034810 |
| 2024-10-27 | $0.0035460 | $0.0035490 | $0.0036180 | $0.0035180 |
| 2024-10-28 | $0.0035490 | $0.0035610 | $0.0035940 | $0.0034810 |
| 2024-10-29 | $0.0035610 | $0.0036420 | $0.0037550 | $0.0035610 |
| 2024-10-30 | $0.0036420 | $0.0036760 | $0.0036970 | $0.0035610 |
| 2024-10-31 | $0.0036760 | $0.0035520 | $0.0036900 | $0.0035280 |
| 2024-11-01 | $0.0035520 | $0.0034900 | $0.0035580 | $0.0034370 |
| 2024-11-02 | $0.0034900 | $0.0034170 | $0.0035170 | $0.0034140 |
| 2024-11-03 | $0.0034170 | $0.0033790 | $0.0036180 | $0.0033330 |
| 2024-11-04 | $0.0033790 | $0.0033950 | $0.0034350 | $0.0033510 |
| 2024-11-05 | $0.0033950 | $0.0034140 | $0.0034540 | $0.0033360 |
| 2024-11-06 | $0.0034140 | $0.0035560 | $0.0035640 | $0.0034090 |
| 2024-11-07 | $0.0035560 | $0.0035860 | $0.0036140 | $0.0035510 |
| 2024-11-08 | $0.0035860 | $0.0035580 | $0.0036000 | $0.0034180 |
| 2024-11-09 | $0.0035580 | $0.0036270 | $0.0036480 | $0.0035380 |
| 2024-11-10 | $0.0036270 | $0.0037130 | $0.0039380 | $0.0035990 |
| 2024-11-11 | $0.0037130 | $0.0037130 | $0.0037840 | $0.0036310 |
| 2024-11-12 | $0.0037130 | $0.0035120 | $0.0037210 | $0.0034330 |
| 2024-11-13 | $0.0035120 | $0.0034510 | $0.0035140 | $0.0033190 |
| 2024-11-14 | $0.0034510 | $0.0032960 | $0.0034720 | $0.0032850 |
| 2024-11-15 | $0.0032960 | $0.0034130 | $0.0034260 | $0.0032720 |
| 2024-11-16 | $0.0034130 | $0.0034820 | $0.0035000 | $0.0034080 |
| 2024-11-17 | $0.0034820 | $0.0034310 | $0.0035920 | $0.0033980 |
| 2024-11-18 | $0.0034310 | $0.0034940 | $0.0034990 | $0.0033950 |
| 2024-11-19 | $0.0034940 | $0.0034480 | $0.0035210 | $0.0034330 |
| 2024-11-20 | $0.0034480 | $0.0034130 | $0.0034730 | $0.0033930 |
| 2024-11-21 | $0.0034130 | $0.0035060 | $0.0035680 | $0.0033890 |
| 2024-11-22 | $0.0035060 | $0.0035060 | $0.0035410 | $0.0034550 |
| 2024-11-23 | $0.0035060 | $0.0035060 | $0.0035930 | $0.0034050 |
| 2024-11-24 | $0.0035060 | $0.0034740 | $0.0035840 | $0.0034020 |
| 2024-11-25 | $0.0034740 | $0.0036360 | $0.0038540 | $0.0034670 |
| 2024-11-26 | $0.0036360 | $0.0042930 | $0.005188 | $0.0035680 |
| 2024-11-27 | $0.0042930 | $0.0046750 | $0.005125 | $0.0042010 |
| 2024-11-28 | $0.0046750 | $0.0044510 | $0.0046700 | $0.0043360 |
| 2024-11-29 | $0.0044510 | $0.0044520 | $0.0045440 | $0.0044200 |
| 2024-11-30 | $0.0044520 | $0.0046390 | $0.0047610 | $0.0044260 |
| 2024-12-01 | $0.0046390 | $0.0047810 | $0.0048010 | $0.0045160 |
| 2024-12-02 | $0.0047810 | $0.0044650 | $0.0047770 | $0.0044490 |
| 2024-12-03 | $0.0044650 | $0.0048100 | $0.0049020 | $0.0025210 |
| 2024-12-04 | $0.0048100 | $0.005053 | $0.005132 | $0.0046260 |
| 2024-12-05 | $0.005053 | $0.005450 | $0.005926 | $0.005053 |
| 2024-12-06 | $0.005450 | $0.005704 | $0.005748 | $0.005395 |
| 2024-12-07 | $0.005704 | $0.005782 | $0.006032 | $0.005593 |
| 2024-12-08 | $0.005782 | $0.005967 | $0.006474 | $0.005672 |
| 2024-12-09 | $0.005967 | $0.0049960 | $0.005977 | $0.0045050 |
| 2024-12-10 | $0.0049960 | $0.0049940 | $0.005153 | $0.0047880 |
| 2024-12-11 | $0.0049940 | $0.005228 | $0.005663 | $0.0047240 |
| 2024-12-12 | $0.005228 | $0.005206 | $0.005568 | $0.005137 |
| 2024-12-13 | $0.005206 | $0.006467 | $0.007018 | $0.0049910 |
| 2024-12-14 | $0.006467 | $0.006697 | $0.008129 | $0.006302 |
| 2024-12-15 | $0.006697 | $0.006618 | $0.007407 | $0.006348 |
| 2024-12-16 | $0.006618 | $0.006294 | $0.007440 | $0.005942 |
| 2024-12-17 | $0.006294 | $0.005931 | $0.006536 | $0.005864 |
| 2024-12-18 | $0.005931 | $0.005530 | $0.006197 | $0.005530 |
| 2024-12-19 | $0.005530 | $0.005924 | $0.006520 | $0.005028 |
| 2024-12-20 | $0.005924 | $0.005502 | $0.006050 | $0.0049590 |
| 2024-12-21 | $0.005502 | $0.005154 | $0.005805 | $0.005143 |
| 2024-12-22 | $0.005154 | $0.005222 | $0.005413 | $0.005094 |
| 2024-12-23 | $0.005222 | $0.005329 | $0.005355 | $0.005132 |
| 2024-12-24 | $0.005329 | $0.005466 | $0.005603 | $0.005143 |
| 2024-12-25 | $0.005466 | $0.005350 | $0.005722 | $0.005240 |
| 2024-12-26 | $0.005350 | $0.005101 | $0.005472 | $0.005050 |
| 2024-12-27 | $0.005101 | $0.005210 | $0.005556 | $0.005068 |
| 2024-12-28 | $0.005210 | $0.005296 | $0.005324 | $0.005124 |
| 2024-12-29 | $0.005296 | $0.005122 | $0.005345 | $0.005101 |
| 2024-12-30 | $0.005122 | $0.005133 | $0.005212 | $0.0047560 |
| 2024-12-31 | $0.005133 | $0.0048030 | $0.005233 | $0.0047860 |
| 2025-01-01 | $0.0048030 | $0.0049440 | $0.005131 | $0.0047280 |
| 2025-01-02 | $0.0049440 | $0.005085 | $0.005325 | $0.0049480 |
| 2025-01-03 | $0.005085 | $0.005212 | $0.005292 | $0.005049 |
| 2025-01-04 | $0.005212 | $0.005179 | $0.005246 | $0.005093 |
| 2025-01-05 | $0.005179 | $0.005160 | $0.005219 | $0.005086 |
| 2025-01-06 | $0.005160 | $0.005197 | $0.005567 | $0.005043 |
| 2025-01-07 | $0.005197 | $0.005064 | $0.005290 | $0.0039320 |
| 2025-01-08 | $0.005064 | $0.0049080 | $0.005323 | $0.0046190 |
| 2025-01-09 | $0.0049080 | $0.0048410 | $0.005360 | $0.0047310 |
| 2025-01-10 | $0.0048410 | $0.005052 | $0.005279 | $0.0048390 |
| 2025-01-11 | $0.005052 | $0.0048830 | $0.005108 | $0.0048820 |
| 2025-01-12 | $0.0048830 | $0.0048600 | $0.005058 | $0.0047490 |
| 2025-01-13 | $0.0048600 | $0.0045730 | $0.0048710 | $0.0044080 |
| 2025-01-14 | $0.0045730 | $0.0045350 | $0.0046440 | $0.0044510 |
| 2025-01-15 | $0.0045350 | $0.0047150 | $0.0047970 | $0.0044550 |
| 2025-01-16 | $0.0047150 | $0.0046450 | $0.0047380 | $0.0046130 |
| 2025-01-17 | $0.0046450 | $0.0048700 | $0.0048710 | $0.0045850 |
| 2025-01-18 | $0.0048700 | $0.0046470 | $0.0048650 | $0.0045820 |
| 2025-01-19 | $0.0046470 | $0.0043060 | $0.0047070 | $0.0042990 |
| 2025-01-20 | $0.0043060 | $0.0043240 | $0.0047510 | $0.0042720 |
| 2025-01-21 | $0.0043240 | $0.0042770 | $0.0043440 | $0.0041600 |
| 2025-01-22 | $0.0042770 | $0.0042600 | $0.0043190 | $0.0042500 |
| 2025-01-23 | $0.0042600 | $0.0039940 | $0.0042760 | $0.0039810 |
| 2025-01-24 | $0.0039940 | $0.0041290 | $0.0041430 | $0.0039930 |
| 2025-01-25 | $0.0041290 | $0.0049550 | $0.008492 | $0.0040310 |
| 2025-01-26 | $0.0049550 | $0.0044000 | $0.008282 | $0.0041010 |
| 2025-01-27 | $0.0044000 | $0.0048200 | $0.008203 | $0.0044020 |
| 2025-01-28 | $0.0048200 | $0.005191 | $0.005697 | $0.0046900 |
| 2025-01-29 | $0.005191 | $0.005518 | $0.006212 | $0.005166 |
| 2025-01-30 | $0.005518 | $0.005302 | $0.005683 | $0.005176 |
| 2025-01-31 | $0.005302 | $0.005280 | $0.005828 | $0.005160 |
| 2025-02-01 | $0.005280 | $0.0047360 | $0.005281 | $0.0047360 |
| 2025-02-02 | $0.0047360 | $0.0041000 | $0.0047640 | $0.0041000 |
| 2025-02-03 | $0.0041000 | $0.0041640 | $0.0045860 | $0.0034780 |
| 2025-02-04 | $0.0041640 | $0.0045390 | $0.0045390 | $0.0040390 |
| 2025-02-05 | $0.0045390 | $0.0041670 | $0.0045390 | $0.0041000 |
| 2025-02-06 | $0.0041670 | $0.0040070 | $0.0042760 | $0.0040020 |
| 2025-02-07 | $0.0040070 | $0.0039200 | $0.0041190 | $0.0039200 |
| 2025-02-08 | $0.0039200 | $0.0039710 | $0.0041310 | $0.0039200 |
| 2025-02-09 | $0.0039710 | $0.0039880 | $0.0045490 | $0.0039170 |
| 2025-02-10 | $0.0039880 | $0.0040070 | $0.0043230 | $0.0039230 |
| 2025-02-11 | $0.0040070 | $0.0040430 | $0.0041620 | $0.0039780 |
| 2025-02-12 | $0.0040430 | $0.0040660 | $0.0040660 | $0.0039620 |
| 2025-02-13 | $0.0040660 | $0.0040000 | $0.0041890 | $0.0038470 |
| 2025-02-14 | $0.0040000 | $0.0039620 | $0.0040710 | $0.0039410 |
| 2025-02-15 | $0.0039620 | $0.0040150 | $0.0040650 | $0.0039310 |
| 2025-02-16 | $0.0040150 | $0.0040810 | $0.0042700 | $0.0039990 |
| 2025-02-17 | $0.0040810 | $0.0039640 | $0.0042700 | $0.0039200 |
| 2025-02-18 | $0.0039640 | $0.0038300 | $0.0039660 | $0.0037550 |
| 2025-02-19 | $0.0038300 | $0.0038610 | $0.0041550 | $0.0037630 |
| 2025-02-20 | $0.0038610 | $0.0038180 | $0.0039320 | $0.0037870 |
| 2025-02-21 | $0.0038180 | $0.0038000 | $0.0038960 | $0.0037910 |
| 2025-02-22 | $0.0038000 | $0.0038550 | $0.0038860 | $0.0037860 |
| 2025-02-23 | $0.0038550 | $0.0037740 | $0.0039470 | $0.0037550 |
| 2025-02-24 | $0.0037740 | $0.0035540 | $0.0045820 | $0.0034280 |
| 2025-02-25 | $0.0035540 | $0.0034280 | $0.0036020 | $0.0032480 |
| 2025-02-26 | $0.0034280 | $0.0034540 | $0.0035320 | $0.0034040 |
| 2025-02-27 | $0.0034540 | $0.0034640 | $0.0036200 | $0.0033240 |
| 2025-02-28 | $0.0034640 | $0.0033240 | $0.0034730 | $0.0031010 |
| 2025-03-01 | $0.0033240 | $0.0034850 | $0.0034920 | $0.0033240 |
| 2025-03-02 | $0.0034850 | $0.0035660 | $0.0035740 | $0.0033370 |
| 2025-03-03 | $0.0035660 | $0.0033400 | $0.0035650 | $0.0033290 |
| 2025-03-04 | $0.0033400 | $0.0031510 | $0.0033480 | $0.0030350 |
| 2025-03-05 | $0.0031510 | $0.0033480 | $0.0033770 | $0.0031400 |
| 2025-03-06 | $0.0033480 | $0.0033040 | $0.0034850 | $0.0032550 |
| 2025-03-07 | $0.0033040 | $0.0032380 | $0.0033220 | $0.0031670 |
| 2025-03-08 | $0.0032380 | $0.0031690 | $0.0032640 | $0.0031680 |
| 2025-03-09 | $0.0031690 | $0.0029400 | $0.0034440 | $0.0029000 |
| 2025-03-10 | $0.0029400 | $0.0029040 | $0.0034190 | $0.0027290 |
| 2025-03-11 | $0.0029040 | $0.0029760 | $0.0030700 | $0.0026840 |
| 2025-03-12 | $0.0029760 | $0.0029040 | $0.0029840 | $0.0028740 |
| 2025-03-13 | $0.0029040 | $0.0029260 | $0.0029500 | $0.0029030 |
| 2025-03-14 | $0.0029260 | $0.0029420 | $0.0029510 | $0.0028310 |
| 2025-03-15 | $0.0029420 | $0.0029480 | $0.0029510 | $0.0029160 |
| 2025-03-16 | $0.0029480 | $0.0029010 | $0.0032510 | $0.0028830 |
| 2025-03-17 | $0.0029010 | $0.0029720 | $0.0031420 | $0.0028870 |
| 2025-03-18 | $0.0029720 | $0.0028860 | $0.0030220 | $0.0027960 |
| 2025-03-19 | $0.0028860 | $0.0028700 | $0.0029070 | $0.0027960 |
| 2025-03-20 | $0.0028700 | $0.0029140 | $0.0032260 | $0.0028440 |
| 2025-03-21 | $0.0029140 | $0.0028510 | $0.0029180 | $0.0028020 |
| 2025-03-22 | $0.0028510 | $0.0028680 | $0.0028820 | $0.0028130 |
| 2025-03-23 | $0.0028680 | $0.0029300 | $0.0029300 | $0.0028330 |
| 2025-03-24 | $0.0029300 | $0.0028470 | $0.0029300 | $0.0028250 |
| 2025-03-25 | $0.0028470 | $0.0028540 | $0.0029150 | $0.0028290 |
| 2025-03-26 | $0.0028540 | $0.0028410 | $0.0029140 | $0.0028260 |
| 2025-03-27 | $0.0028410 | $0.0028240 | $0.0029300 | $0.0028240 |
| 2025-03-28 | $0.0028240 | $0.0027500 | $0.0028380 | $0.0027090 |
| 2025-03-29 | $0.0027500 | $0.0027360 | $0.0028770 | $0.0027220 |
| 2025-03-30 | $0.0027360 | $0.0027350 | $0.0027770 | $0.0027280 |
| 2025-03-31 | $0.0027350 | $0.0027100 | $0.0027530 | $0.0026840 |
| 2025-04-01 | $0.0027100 | $0.0027000 | $0.0027210 | $0.0026830 |
| 2025-04-02 | $0.0027000 | $0.0025950 | $0.0027130 | $0.0025320 |
| 2025-04-03 | $0.0025950 | $0.0024760 | $0.0026480 | $0.0024680 |
| 2025-04-04 | $0.0024760 | $0.0024820 | $0.0026790 | $0.0024640 |
| 2025-04-05 | $0.0024820 | $0.0026660 | $0.0027530 | $0.0024720 |
| 2025-04-06 | $0.0026660 | $0.0026700 | $0.0026760 | $0.0026660 |
| Pair | Austausch |
|---|---|
| LM/KRW | bithumb |
| LM/THB | bitkub |
| LM/USDT | gateio |
| LM/EUR | whitebit |
| LM/USDT | whitebit |
Beschreibung
Beschreibung
LMChain-Blockchain service network, LM is a blockchain system token that builds a Totoro ecology. Under the Totoro ecology, a one-stop blockchain ecology such as finance, e-commerce, socialization, education, etc. Under the multiple sub-ecological empowerments, it has become an effective, efficient, and self-hematopoietic ecosystem. Before the main network was launched, LM had built a variety of products such as wallets, malls, information, and colleges.
| Vollständiger Name | LM Token (LM) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.lmetoken.com/ |
| N/A | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 2,918,074,832 LM |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen