LETIT
Letit Rang 1929
63,999,999 LETIT
Kaufen/Verkaufen
Get Wallet
Letit
Letit Preis $0.03
$0.03
Letit 24h Vol
$7,390
$7,390
Letit Marktkapitalisierung $1,629,497
$1,629,497
24h Vol
0 BTC 1 H
0.09 %
24 H
3.57 %
7 d
4.51 %
Heute Letit Preis in US-Dollar ist derzeit
0.0255
USD, und wenn in konvertiert Bitcoin ist
0.00000023
BTC. Insgesamt 63,999,999 LETIT sind derzeit auf dem Markt im Umlauf. Letit Die Preise erfahren derzeit eine Änderung von 3.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Letit wurde gehandelt Krypto-Austausch. Erhalten Letit's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Letit
Symbol
LETIT
Algorithmus
N/A
BTC Preis
0.00000023 BTC
BTC Markt
15 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
63,999,999 LETIT
1h
0.09 %
24h
3.57 %
7d
4.51 %
Reddit
N/A
Webseite
N/A
Share Letit Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-22 | $0.1128000 | $0.1171000 | $0.1205000 | $0.1100000 |
| 2024-07-23 | $0.1171000 | $0.1171000 | $0.1200000 | $0.1122000 |
| 2024-07-24 | $0.1171000 | $0.1135000 | $0.1200000 | $0.1100000 |
| 2024-07-25 | $0.1135000 | $0.1052000 | $0.1189000 | $0.1001000 |
| 2024-07-26 | $0.1052000 | $0.1001000 | $0.1100000 | $0.0920 |
| 2024-07-27 | $0.1001000 | $0.0945 | $0.1040000 | $0.0896 |
| 2024-07-28 | $0.0945 | $0.0996000 | $0.1076000 | $0.0880 |
| 2024-07-29 | $0.0996000 | $0.1005000 | $0.1070000 | $0.0931 |
| 2024-07-30 | $0.1005000 | $0.0941 | $0.1075000 | $0.0910 |
| 2024-07-31 | $0.0941 | $0.0937 | $0.1089000 | $0.0890 |
| 2024-08-01 | $0.0937 | $0.0910 | $0.0975 | $0.0850 |
| 2024-08-02 | $0.0910 | $0.0964 | $0.1015000 | $0.0907 |
| 2024-08-03 | $0.0964 | $0.0928 | $0.0978 | $0.0800 |
| 2024-08-04 | $0.0928 | $0.0876 | $0.0962 | $0.0810 |
| 2024-08-05 | $0.0876 | $0.0805 | $0.0906 | $0.0700 |
| 2024-08-06 | $0.0805 | $0.0762 | $0.0810 | $0.0733 |
| 2024-08-07 | $0.0762 | $0.0764 | $0.0790 | $0.0659 |
| 2024-08-08 | $0.0764 | $0.0738 | $0.0790 | $0.0710 |
| 2024-08-09 | $0.0738 | $0.0727 | $0.0766 | $0.0664 |
| 2024-08-10 | $0.0727 | $0.0719 | $0.0761 | $0.0710 |
| 2024-08-11 | $0.0719 | $0.0708 | $0.0732 | $0.0668 |
| 2024-08-12 | $0.0708 | $0.0710 | $0.0717 | $0.0670 |
| 2024-08-13 | $0.0710 | $0.0710 | $0.0722 | $0.0700 |
| 2024-08-14 | $0.0710 | $0.0726 | $0.0983 | $0.0696 |
| 2024-08-15 | $0.0726 | $0.0706 | $0.0940 | $0.0670 |
| 2024-08-16 | $0.0706 | $0.0704 | $0.0800 | $0.0646 |
| 2024-08-17 | $0.0704 | $0.0705 | $0.0745 | $0.0632 |
| 2024-08-18 | $0.0705 | $0.0714 | $0.0750 | $0.0679 |
| 2024-08-19 | $0.0714 | $0.0727 | $0.0890 | $0.0685 |
| 2024-08-20 | $0.0727 | $0.0714 | $0.0800 | $0.0690 |
| 2024-08-21 | $0.0714 | $0.0706 | $0.0767 | $0.0668 |
| 2024-08-22 | $0.0706 | $0.0682 | $0.0740 | $0.0668 |
| 2024-08-23 | $0.0682 | $0.0667 | $0.0758 | $0.0661 |
| 2024-08-24 | $0.0667 | $0.0682 | $0.0700 | $0.0660 |
| 2024-08-25 | $0.0682 | $0.0700 | $0.0700 | $0.0500000 |
| 2024-08-26 | $0.0700 | $0.0599 | $0.0800 | $0.0500000 |
| 2024-08-27 | $0.0599 | $0.0643 | $0.0668 | $0.0595 |
| 2024-08-28 | $0.0643 | $0.0624 | $0.0703 | $0.0601 |
| 2024-08-29 | $0.0624 | $0.0655 | $0.0701 | $0.0600 |
| 2024-08-30 | $0.0655 | $0.0660 | $0.0800 | $0.0655 |
| 2024-08-31 | $0.0660 | $0.0719 | $0.0813 | $0.0661 |
| 2024-09-01 | $0.0719 | $0.0715 | $0.0831 | $0.0669 |
| 2024-09-02 | $0.0715 | $0.0737 | $0.0811 | $0.0689 |
| 2024-09-03 | $0.0737 | $0.0802 | $0.0824 | $0.0736 |
| 2024-09-04 | $0.0802 | $0.0815 | $0.0826 | $0.0760 |
| 2024-09-05 | $0.0815 | $0.0806 | $0.0830 | $0.0790 |
| 2024-09-06 | $0.0806 | $0.0812 | $0.0828 | $0.0800 |
| 2024-09-07 | $0.0812 | $0.0808 | $0.0931 | $0.0802 |
| 2024-09-08 | $0.0808 | $0.0808 | $0.0819 | $0.0802 |
| 2024-09-09 | $0.0808 | $0.0800 | $0.0873 | $0.0720 |
| 2024-09-10 | $0.0800 | $0.0819 | $0.0828 | $0.0771 |
| 2024-09-11 | $0.0819 | $0.0972 | $0.0990000 | $0.0800 |
| 2024-09-12 | $0.0972 | $0.0971 | $0.0980 | $0.0927 |
| 2024-09-13 | $0.0971 | $0.0968 | $0.0976 | $0.0961 |
| 2024-09-14 | $0.0968 | $0.0952 | $0.1100000 | $0.0900 |
| 2024-09-15 | $0.0952 | $0.1008000 | $0.1104000 | $0.0953 |
| 2024-09-16 | $0.1008000 | $0.0927 | $0.1008000 | $0.0915 |
| 2024-09-17 | $0.0927 | $0.0915 | $0.0950 | $0.0850 |
| 2024-09-18 | $0.0915 | $0.0915 | $0.0945 | $0.0851 |
| 2024-09-19 | $0.0915 | $0.0872 | $0.0941 | $0.0822 |
| 2024-09-20 | $0.0872 | $0.0856 | $0.0935 | $0.0790 |
| 2024-09-21 | $0.0856 | $0.0821 | $0.0920 | $0.0821 |
| 2024-09-22 | $0.0821 | $0.0845 | $0.0919 | $0.0821 |
| 2024-09-23 | $0.0845 | $0.0827 | $0.0900 | $0.0821 |
| 2024-09-24 | $0.0827 | $0.0803 | $0.0891 | $0.0771 |
| 2024-09-25 | $0.0803 | $0.0748 | $0.0890 | $0.0739 |
| 2024-09-26 | $0.0748 | $0.0803 | $0.0834 | $0.0733 |
| 2024-09-27 | $0.0803 | $0.0772 | $0.0825 | $0.0750 |
| 2024-09-28 | $0.0772 | $0.0807 | $0.0825 | $0.0771 |
| 2024-09-29 | $0.0807 | $0.0786 | $0.0820 | $0.0777 |
| 2024-09-30 | $0.0786 | $0.0780 | $0.0825 | $0.0770 |
| 2024-10-01 | $0.0780 | $0.0758 | $0.0799 | $0.0705 |
| 2024-10-02 | $0.0758 | $0.0762 | $0.0789 | $0.0716 |
| 2024-10-03 | $0.0762 | $0.0734 | $0.0787 | $0.0705 |
| 2024-10-04 | $0.0734 | $0.0737 | $0.0766 | $0.0705 |
| 2024-10-05 | $0.0737 | $0.0763 | $0.0780 | $0.0737 |
| 2024-10-06 | $0.0763 | $0.0769 | $0.0780 | $0.0740 |
| 2024-10-07 | $0.0769 | $0.0749 | $0.0777 | $0.0710 |
| 2024-10-08 | $0.0749 | $0.0743 | $0.0777 | $0.0735 |
| 2024-10-09 | $0.0743 | $0.0725 | $0.0747 | $0.0709 |
| 2024-10-10 | $0.0725 | $0.0724 | $0.0736 | $0.0707 |
| 2024-10-11 | $0.0724 | $0.0725 | $0.0743 | $0.0703 |
| 2024-10-12 | $0.0725 | $0.0720 | $0.0730 | $0.0703 |
| 2024-10-13 | $0.0720 | $0.0716 | $0.0730 | $0.0703 |
| 2024-10-14 | $0.0716 | $0.0747 | $0.0760 | $0.0710 |
| 2024-10-15 | $0.0747 | $0.0723 | $0.0760 | $0.0704 |
| 2024-10-16 | $0.0723 | $0.0737 | $0.0756 | $0.0708 |
| 2024-10-17 | $0.0737 | $0.0739 | $0.0760 | $0.0733 |
| 2024-10-18 | $0.0739 | $0.0736 | $0.0759 | $0.0729 |
| 2024-10-19 | $0.0736 | $0.0737 | $0.0757 | $0.0730 |
| 2024-10-20 | $0.0737 | $0.0735 | $0.0751 | $0.0731 |
| 2024-10-21 | $0.0735 | $0.0775 | $0.0815 | $0.0713 |
| 2024-10-22 | $0.0775 | $0.0758 | $0.0799 | $0.0749 |
| 2024-10-23 | $0.0758 | $0.0759 | $0.0783 | $0.0749 |
| 2024-10-24 | $0.0759 | $0.0761 | $0.0775 | $0.0726 |
| 2024-10-25 | $0.0761 | $0.0733 | $0.0773 | $0.0703 |
| 2024-10-26 | $0.0733 | $0.0723 | $0.0759 | $0.0699 |
| 2024-10-27 | $0.0723 | $0.0687 | $0.0747 | $0.0681 |
| 2024-10-28 | $0.0687 | $0.0697 | $0.0738 | $0.0683 |
| 2024-10-29 | $0.0697 | $0.0699 | $0.0735 | $0.0682 |
| 2024-10-30 | $0.0699 | $0.0688 | $0.0711 | $0.0682 |
| 2024-10-31 | $0.0688 | $0.0692 | $0.0706 | $0.0681 |
| 2024-11-01 | $0.0692 | $0.0695 | $0.0731 | $0.0690 |
| 2024-11-02 | $0.0695 | $0.0696 | $0.0742 | $0.0683 |
| 2024-11-03 | $0.0696 | $0.0696 | $0.0710 | $0.0683 |
| 2024-11-04 | $0.0696 | $0.0704 | $0.0704 | $0.0656 |
| 2024-11-05 | $0.0704 | $0.0682 | $0.0704 | $0.0670 |
| 2024-11-06 | $0.0682 | $0.0679 | $0.0701 | $0.0664 |
| 2024-11-07 | $0.0679 | $0.0687 | $0.0701 | $0.0671 |
| 2024-11-08 | $0.0687 | $0.0651 | $0.0705 | $0.0646 |
| 2024-11-09 | $0.0651 | $0.0677 | $0.0692 | $0.0650 |
| 2024-11-10 | $0.0677 | $0.0655 | $0.0700 | $0.0652 |
| 2024-11-11 | $0.0655 | $0.0701 | $0.0801 | $0.0652 |
| 2024-11-12 | $0.0701 | $0.0715 | $0.0790 | $0.0685 |
| 2024-11-13 | $0.0715 | $0.0724 | $0.0741 | $0.0698 |
| 2024-11-14 | $0.0724 | $0.0691 | $0.0723 | $0.0687 |
| 2024-11-15 | $0.0691 | $0.0718 | $0.0790 | $0.0687 |
| 2024-11-16 | $0.0718 | $0.0755 | $0.0774 | $0.0706 |
| 2024-11-17 | $0.0755 | $0.0720 | $0.0768 | $0.0713 |
| 2024-11-18 | $0.0720 | $0.0711 | $0.0731 | $0.0710 |
| 2024-11-19 | $0.0711 | $0.0714 | $0.0741 | $0.0706 |
| 2024-11-20 | $0.0714 | $0.0714 | $0.0741 | $0.0701 |
| 2024-11-21 | $0.0714 | $0.0758 | $0.0768 | $0.0692 |
| 2024-11-22 | $0.0758 | $0.0946 | $0.0997100 | $0.0752 |
| 2024-11-23 | $0.0946 | $0.0919 | $0.0988 | $0.0864 |
| 2024-11-24 | $0.0919 | $0.0844 | $0.0928 | $0.0771 |
| 2024-11-25 | $0.0844 | $0.0802 | $0.0848 | $0.0771 |
| 2024-11-26 | $0.0802 | $0.0795 | $0.0818 | $0.0770 |
| 2024-11-27 | $0.0795 | $0.0761 | $0.0801 | $0.0761 |
| 2024-11-28 | $0.0761 | $0.0763 | $0.0790 | $0.0760 |
| 2024-11-29 | $0.0763 | $0.0953 | $0.0988 | $0.0761 |
| 2024-11-30 | $0.0953 | $0.1021000 | $0.1101000 | $0.0901 |
| 2024-12-01 | $0.1021000 | $0.1236000 | $0.1301000 | $0.1001000 |
| 2024-12-02 | $0.1236000 | $0.1067000 | $0.1300000 | $0.1000000 |
| 2024-12-03 | $0.1067000 | $0.1276000 | $0.1277000 | $0.1011000 |
| 2024-12-04 | $0.1276000 | $0.1591000 | $0.2002000 | $0.1121000 |
| 2024-12-05 | $0.1591000 | $0.1617000 | $0.1689000 | $0.1401000 |
| 2024-12-06 | $0.1617000 | $0.1437000 | $0.1689000 | $0.1339000 |
| 2024-12-07 | $0.1437000 | $0.1491000 | $0.1574000 | $0.1402000 |
| 2024-12-08 | $0.1491000 | $0.1412000 | $0.1552000 | $0.1401000 |
| 2024-12-09 | $0.1412000 | $0.1450000 | $0.1576000 | $0.1380000 |
| 2024-12-10 | $0.1450000 | $0.1376000 | $0.1532000 | $0.1274000 |
| 2024-12-11 | $0.1376000 | $0.1642000 | $0.1652000 | $0.1340000 |
| 2024-12-12 | $0.1642000 | $0.1432000 | $0.1640000 | $0.1380000 |
| 2024-12-13 | $0.1432000 | $0.1442000 | $0.1500000 | $0.1389000 |
| 2024-12-14 | $0.1442000 | $0.1438000 | $0.1460000 | $0.1400000 |
| 2024-12-15 | $0.1438000 | $0.1395000 | $0.1456000 | $0.1379000 |
| 2024-12-16 | $0.1395000 | $0.1318000 | $0.1401000 | $0.1250000 |
| 2024-12-17 | $0.1318000 | $0.1322000 | $0.1364000 | $0.1200000 |
| 2024-12-18 | $0.1322000 | $0.1256000 | $0.1358000 | $0.1178000 |
| 2024-12-19 | $0.1256000 | $0.1133000 | $0.1296000 | $0.1109000 |
| 2024-12-20 | $0.1133000 | $0.1077000 | $0.1149000 | $0.1002000 |
| 2024-12-21 | $0.1077000 | $0.1009000 | $0.1146000 | $0.1002000 |
| 2024-12-22 | $0.1009000 | $0.1020000 | $0.1105000 | $0.1009000 |
| 2024-12-23 | $0.1020000 | $0.1070000 | $0.1073000 | $0.0998800 |
| 2024-12-24 | $0.1070000 | $0.1007000 | $0.1070000 | $0.0999300 |
| 2024-12-25 | $0.1007000 | $0.1007000 | $0.1039000 | $0.0998200 |
| 2024-12-26 | $0.1007000 | $0.0879 | $0.1012000 | $0.0850 |
| 2024-12-27 | $0.0879 | $0.0929 | $0.0968 | $0.0859 |
| 2024-12-28 | $0.0929 | $0.1004000 | $0.1012000 | $0.0908 |
| 2024-12-29 | $0.1004000 | $0.0899 | $0.1048000 | $0.0899 |
| 2024-12-30 | $0.0899 | $0.0963 | $0.1027000 | $0.0899 |
| 2024-12-31 | $0.0963 | $0.1023000 | $0.1058000 | $0.0963 |
| 2025-01-01 | $0.1023000 | $0.0969 | $0.1048000 | $0.0969 |
| 2025-01-02 | $0.0969 | $0.0994400 | $0.1044000 | $0.0969 |
| 2025-01-03 | $0.0994400 | $0.0933 | $0.1020000 | $0.0903 |
| 2025-01-04 | $0.0933 | $0.0950 | $0.0982 | $0.0911 |
| 2025-01-05 | $0.0950 | $0.0938 | $0.0968 | $0.0913 |
| 2025-01-06 | $0.0938 | $0.1113000 | $0.1200000 | $0.0920 |
| 2025-01-07 | $0.1113000 | $0.1092000 | $0.1155000 | $0.1040000 |
| 2025-01-08 | $0.1092000 | $0.1113000 | $0.1123000 | $0.1072000 |
| 2025-01-09 | $0.1113000 | $0.1020000 | $0.1200000 | $0.1020000 |
| 2025-01-10 | $0.1020000 | $0.1037000 | $0.1076000 | $0.1010000 |
| 2025-01-11 | $0.1037000 | $0.1030000 | $0.1090000 | $0.1010000 |
| 2025-01-12 | $0.1030000 | $0.1041000 | $0.1066000 | $0.1019000 |
| 2025-01-13 | $0.1041000 | $0.1010000 | $0.1056000 | $0.1010000 |
| 2025-01-14 | $0.1010000 | $0.0974 | $0.1030000 | $0.0866 |
| 2025-01-15 | $0.0974 | $0.1177000 | $0.1234000 | $0.0930 |
| 2025-01-16 | $0.1177000 | $0.1230000 | $0.1270000 | $0.1050000 |
| 2025-01-17 | $0.1230000 | $0.1006000 | $0.1275000 | $0.1000000 |
| 2025-01-18 | $0.1006000 | $0.1018000 | $0.1088000 | $0.1001000 |
| 2025-01-19 | $0.1018000 | $0.1010000 | $0.1049000 | $0.0839 |
| 2025-01-20 | $0.1010000 | $0.0978 | $0.1048000 | $0.0889 |
| 2025-01-21 | $0.0978 | $0.0963 | $0.1055000 | $0.0949 |
| 2025-01-22 | $0.0963 | $0.0940 | $0.0989 | $0.0910 |
| 2025-01-23 | $0.0940 | $0.0936 | $0.1049000 | $0.0913 |
| 2025-01-24 | $0.0936 | $0.0940 | $0.0996500 | $0.0930 |
| 2025-01-25 | $0.0940 | $0.0936 | $0.1020000 | $0.0910 |
| 2025-01-26 | $0.0936 | $0.0918 | $0.0970 | $0.0910 |
| 2025-01-27 | $0.0918 | $0.0908 | $0.0933 | $0.0887 |
| 2025-01-28 | $0.0908 | $0.0904 | $0.0939 | $0.0870 |
| 2025-01-29 | $0.0904 | $0.0910 | $0.0934 | $0.0868 |
| 2025-01-30 | $0.0910 | $0.0880 | $0.0933 | $0.0840 |
| 2025-01-31 | $0.0880 | $0.0894 | $0.0948 | $0.0856 |
| 2025-02-01 | $0.0894 | $0.1073000 | $0.1208000 | $0.0881 |
| 2025-02-02 | $0.1073000 | $0.0941 | $0.1208000 | $0.0920 |
| 2025-02-03 | $0.0941 | $0.0897 | $0.1009000 | $0.0844 |
| 2025-02-04 | $0.0897 | $0.0899 | $0.0900 | $0.0887 |
| 2025-02-05 | $0.0899 | $0.0860 | $0.0954 | $0.0856 |
| 2025-02-06 | $0.0860 | $0.0804 | $0.0930 | $0.0801 |
| 2025-02-07 | $0.0804 | $0.0837 | $0.0884 | $0.0801 |
| 2025-02-08 | $0.0837 | $0.0869 | $0.0950 | $0.0820 |
| 2025-02-09 | $0.0869 | $0.0829 | $0.0890 | $0.0820 |
| 2025-02-10 | $0.0829 | $0.0835 | $0.0875 | $0.0820 |
| 2025-02-11 | $0.0835 | $0.0823 | $0.0872 | $0.0820 |
| 2025-02-12 | $0.0823 | $0.0803 | $0.0841 | $0.0801 |
| 2025-02-13 | $0.0803 | $0.0812 | $0.0870 | $0.0803 |
| 2025-02-14 | $0.0812 | $0.0803 | $0.0823 | $0.0800 |
| 2025-02-15 | $0.0803 | $0.0804 | $0.0811 | $0.0800 |
| 2025-02-16 | $0.0804 | $0.0786 | $0.0822 | $0.0780 |
| 2025-02-17 | $0.0786 | $0.0801 | $0.0803 | $0.0776 |
| 2025-02-18 | $0.0801 | $0.0792 | $0.0808 | $0.0780 |
| 2025-02-19 | $0.0792 | $0.0769 | $0.0800 | $0.0761 |
| 2025-02-20 | $0.0769 | $0.0730 | $0.0778 | $0.0653 |
| 2025-02-21 | $0.0730 | $0.0718 | $0.0743 | $0.0673 |
| 2025-02-22 | $0.0718 | $0.0748 | $0.0758 | $0.0712 |
| 2025-02-23 | $0.0748 | $0.0716 | $0.0757 | $0.0716 |
| 2025-02-24 | $0.0716 | $0.0725 | $0.0757 | $0.0700 |
| 2025-02-25 | $0.0725 | $0.0703 | $0.0749 | $0.0610 |
| 2025-02-26 | $0.0703 | $0.0660 | $0.0728 | $0.0439900 |
| 2025-02-27 | $0.0660 | $0.0689 | $0.0690 | $0.0660 |
| 2025-02-28 | $0.0689 | $0.0693 | $0.0697 | $0.0601 |
| 2025-03-01 | $0.0693 | $0.0635 | $0.0693 | $0.0631 |
| 2025-03-02 | $0.0635 | $0.0639 | $0.0690 | $0.0500000 |
| 2025-03-03 | $0.0639 | $0.0582 | $0.0690 | $0.0560 |
| 2025-03-04 | $0.0582 | $0.0576 | $0.0663 | $0.0511 |
| 2025-03-05 | $0.0576 | $0.0579 | $0.0642 | $0.0560 |
| 2025-03-06 | $0.0579 | $0.0577 | $0.0684 | $0.0566 |
| 2025-03-07 | $0.0577 | $0.0577 | $0.0618 | $0.0573 |
| 2025-03-08 | $0.0577 | $0.0577 | $0.0663 | $0.0572 |
| 2025-03-09 | $0.0577 | $0.0576 | $0.0612 | $0.0564 |
| 2025-03-10 | $0.0576 | $0.0561 | $0.0590 | $0.0500000 |
| 2025-03-11 | $0.0561 | $0.0573 | $0.0583 | $0.0551 |
| 2025-03-12 | $0.0573 | $0.0548 | $0.0580 | $0.0500000 |
| 2025-03-13 | $0.0548 | $0.0614 | $0.0684 | $0.0500 |
| 2025-03-14 | $0.0614 | $0.0621 | $0.0628 | $0.0600 |
| 2025-03-15 | $0.0621 | $0.0650 | $0.0660 | $0.0600 |
| 2025-03-16 | $0.0650 | $0.0629 | $0.0657 | $0.0607 |
| 2025-03-17 | $0.0629 | $0.0616 | $0.0647 | $0.0607 |
| 2025-03-18 | $0.0616 | $0.0687 | $0.0711 | $0.0606 |
| 2025-03-19 | $0.0687 | $0.0683 | $0.0696 | $0.0670 |
| 2025-03-20 | $0.0683 | $0.0662 | $0.0696 | $0.0610 |
| 2025-03-21 | $0.0662 | $0.0658 | $0.0711 | $0.0611 |
| 2025-03-22 | $0.0658 | $0.0655 | $0.0700 | $0.0650 |
| 2025-03-23 | $0.0655 | $0.0652 | $0.0660 | $0.0650 |
| 2025-03-24 | $0.0652 | $0.0641 | $0.0700 | $0.0612 |
| 2025-03-25 | $0.0641 | $0.0617 | $0.0661 | $0.0600 |
| 2025-03-26 | $0.0617 | $0.0627 | $0.0644 | $0.0610 |
| 2025-03-27 | $0.0627 | $0.0646 | $0.0701 | $0.0610 |
| 2025-03-28 | $0.0646 | $0.0648 | $0.0690 | $0.0641 |
| 2025-03-29 | $0.0648 | $0.0618 | $0.0660 | $0.0615 |
| 2025-03-30 | $0.0618 | $0.0627 | $0.0650 | $0.0618 |
| 2025-03-31 | $0.0627 | $0.0618 | $0.0650 | $0.0618 |
| 2025-04-01 | $0.0618 | $0.0644 | $0.0650 | $0.0618 |
| 2025-04-02 | $0.0644 | $0.0614 | $0.0665 | $0.0600 |
| 2025-04-03 | $0.0614 | $0.0620 | $0.0660 | $0.0602 |
| 2025-04-04 | $0.0620 | $0.0597 | $0.0640 | $0.0560 |
| 2025-04-05 | $0.0597 | $0.0595 | $0.0597 | $0.0595 |
| 2025-04-30 | $0.0575 | $0.0567 | $0.0577 | $0.0553 |
| 2025-05-01 | $0.0567 | $0.0570 | $0.0570 | $0.0554 |
| 2025-05-02 | $0.0570 | $0.0553 | $0.0570 | $0.0553 |
| 2025-05-03 | $0.0553 | $0.0551 | $0.0554 | $0.0551 |
| 2025-05-04 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| Pair | Austausch |
|---|---|
| LETIT/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen