LETIT
Letit Järg 1929
63,999,999 LETIT
Osta / Müü
Get Wallet
Letit
Letit Hind $0.03
$0.03
Letit 24h Vol
$7,390
$7,390
Letit Turuosa ülempiirid $1,629,497
$1,629,497
24h turumaht
0 BTC 1 H
0.09 %
24 H
3.57 %
7 d
4.51 %
Täna Letit USA dollarites on praegu hind
0.0255
USD, ja kui see on muudetud Bitcoin on
0.00000023
BTC. Kogusumma 63,999,999 LETIT praegu ringlusse turul. Letit hinnad muutuvad praegu 3.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Letit on kaubeldatud Krüptovahetused. Hangi Letit's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Letit
Sümbol
LETIT
Algoritm
N/A
BTC Hind
0.00000023 BTC
BTC Turg
15 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
63,999,999 LETIT
1h
0.09 %
24h
3.57 %
7d
4.51 %
Reddit
N/A
Veebisait
N/A
Share Letit Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-22 | $0.1128000 | $0.1171000 | $0.1205000 | $0.1100000 |
| 2024-07-23 | $0.1171000 | $0.1171000 | $0.1200000 | $0.1122000 |
| 2024-07-24 | $0.1171000 | $0.1135000 | $0.1200000 | $0.1100000 |
| 2024-07-25 | $0.1135000 | $0.1052000 | $0.1189000 | $0.1001000 |
| 2024-07-26 | $0.1052000 | $0.1001000 | $0.1100000 | $0.0920 |
| 2024-07-27 | $0.1001000 | $0.0945 | $0.1040000 | $0.0896 |
| 2024-07-28 | $0.0945 | $0.0996000 | $0.1076000 | $0.0880 |
| 2024-07-29 | $0.0996000 | $0.1005000 | $0.1070000 | $0.0931 |
| 2024-07-30 | $0.1005000 | $0.0941 | $0.1075000 | $0.0910 |
| 2024-07-31 | $0.0941 | $0.0937 | $0.1089000 | $0.0890 |
| 2024-08-01 | $0.0937 | $0.0910 | $0.0975 | $0.0850 |
| 2024-08-02 | $0.0910 | $0.0964 | $0.1015000 | $0.0907 |
| 2024-08-03 | $0.0964 | $0.0928 | $0.0978 | $0.0800 |
| 2024-08-04 | $0.0928 | $0.0876 | $0.0962 | $0.0810 |
| 2024-08-05 | $0.0876 | $0.0805 | $0.0906 | $0.0700 |
| 2024-08-06 | $0.0805 | $0.0762 | $0.0810 | $0.0733 |
| 2024-08-07 | $0.0762 | $0.0764 | $0.0790 | $0.0659 |
| 2024-08-08 | $0.0764 | $0.0738 | $0.0790 | $0.0710 |
| 2024-08-09 | $0.0738 | $0.0727 | $0.0766 | $0.0664 |
| 2024-08-10 | $0.0727 | $0.0719 | $0.0761 | $0.0710 |
| 2024-08-11 | $0.0719 | $0.0708 | $0.0732 | $0.0668 |
| 2024-08-12 | $0.0708 | $0.0710 | $0.0717 | $0.0670 |
| 2024-08-13 | $0.0710 | $0.0710 | $0.0722 | $0.0700 |
| 2024-08-14 | $0.0710 | $0.0726 | $0.0983 | $0.0696 |
| 2024-08-15 | $0.0726 | $0.0706 | $0.0940 | $0.0670 |
| 2024-08-16 | $0.0706 | $0.0704 | $0.0800 | $0.0646 |
| 2024-08-17 | $0.0704 | $0.0705 | $0.0745 | $0.0632 |
| 2024-08-18 | $0.0705 | $0.0714 | $0.0750 | $0.0679 |
| 2024-08-19 | $0.0714 | $0.0727 | $0.0890 | $0.0685 |
| 2024-08-20 | $0.0727 | $0.0714 | $0.0800 | $0.0690 |
| 2024-08-21 | $0.0714 | $0.0706 | $0.0767 | $0.0668 |
| 2024-08-22 | $0.0706 | $0.0682 | $0.0740 | $0.0668 |
| 2024-08-23 | $0.0682 | $0.0667 | $0.0758 | $0.0661 |
| 2024-08-24 | $0.0667 | $0.0682 | $0.0700 | $0.0660 |
| 2024-08-25 | $0.0682 | $0.0700 | $0.0700 | $0.0500000 |
| 2024-08-26 | $0.0700 | $0.0599 | $0.0800 | $0.0500000 |
| 2024-08-27 | $0.0599 | $0.0643 | $0.0668 | $0.0595 |
| 2024-08-28 | $0.0643 | $0.0624 | $0.0703 | $0.0601 |
| 2024-08-29 | $0.0624 | $0.0655 | $0.0701 | $0.0600 |
| 2024-08-30 | $0.0655 | $0.0660 | $0.0800 | $0.0655 |
| 2024-08-31 | $0.0660 | $0.0719 | $0.0813 | $0.0661 |
| 2024-09-01 | $0.0719 | $0.0715 | $0.0831 | $0.0669 |
| 2024-09-02 | $0.0715 | $0.0737 | $0.0811 | $0.0689 |
| 2024-09-03 | $0.0737 | $0.0802 | $0.0824 | $0.0736 |
| 2024-09-04 | $0.0802 | $0.0815 | $0.0826 | $0.0760 |
| 2024-09-05 | $0.0815 | $0.0806 | $0.0830 | $0.0790 |
| 2024-09-06 | $0.0806 | $0.0812 | $0.0828 | $0.0800 |
| 2024-09-07 | $0.0812 | $0.0808 | $0.0931 | $0.0802 |
| 2024-09-08 | $0.0808 | $0.0808 | $0.0819 | $0.0802 |
| 2024-09-09 | $0.0808 | $0.0800 | $0.0873 | $0.0720 |
| 2024-09-10 | $0.0800 | $0.0819 | $0.0828 | $0.0771 |
| 2024-09-11 | $0.0819 | $0.0972 | $0.0990000 | $0.0800 |
| 2024-09-12 | $0.0972 | $0.0971 | $0.0980 | $0.0927 |
| 2024-09-13 | $0.0971 | $0.0968 | $0.0976 | $0.0961 |
| 2024-09-14 | $0.0968 | $0.0952 | $0.1100000 | $0.0900 |
| 2024-09-15 | $0.0952 | $0.1008000 | $0.1104000 | $0.0953 |
| 2024-09-16 | $0.1008000 | $0.0927 | $0.1008000 | $0.0915 |
| 2024-09-17 | $0.0927 | $0.0915 | $0.0950 | $0.0850 |
| 2024-09-18 | $0.0915 | $0.0915 | $0.0945 | $0.0851 |
| 2024-09-19 | $0.0915 | $0.0872 | $0.0941 | $0.0822 |
| 2024-09-20 | $0.0872 | $0.0856 | $0.0935 | $0.0790 |
| 2024-09-21 | $0.0856 | $0.0821 | $0.0920 | $0.0821 |
| 2024-09-22 | $0.0821 | $0.0845 | $0.0919 | $0.0821 |
| 2024-09-23 | $0.0845 | $0.0827 | $0.0900 | $0.0821 |
| 2024-09-24 | $0.0827 | $0.0803 | $0.0891 | $0.0771 |
| 2024-09-25 | $0.0803 | $0.0748 | $0.0890 | $0.0739 |
| 2024-09-26 | $0.0748 | $0.0803 | $0.0834 | $0.0733 |
| 2024-09-27 | $0.0803 | $0.0772 | $0.0825 | $0.0750 |
| 2024-09-28 | $0.0772 | $0.0807 | $0.0825 | $0.0771 |
| 2024-09-29 | $0.0807 | $0.0786 | $0.0820 | $0.0777 |
| 2024-09-30 | $0.0786 | $0.0780 | $0.0825 | $0.0770 |
| 2024-10-01 | $0.0780 | $0.0758 | $0.0799 | $0.0705 |
| 2024-10-02 | $0.0758 | $0.0762 | $0.0789 | $0.0716 |
| 2024-10-03 | $0.0762 | $0.0734 | $0.0787 | $0.0705 |
| 2024-10-04 | $0.0734 | $0.0737 | $0.0766 | $0.0705 |
| 2024-10-05 | $0.0737 | $0.0763 | $0.0780 | $0.0737 |
| 2024-10-06 | $0.0763 | $0.0769 | $0.0780 | $0.0740 |
| 2024-10-07 | $0.0769 | $0.0749 | $0.0777 | $0.0710 |
| 2024-10-08 | $0.0749 | $0.0743 | $0.0777 | $0.0735 |
| 2024-10-09 | $0.0743 | $0.0725 | $0.0747 | $0.0709 |
| 2024-10-10 | $0.0725 | $0.0724 | $0.0736 | $0.0707 |
| 2024-10-11 | $0.0724 | $0.0725 | $0.0743 | $0.0703 |
| 2024-10-12 | $0.0725 | $0.0720 | $0.0730 | $0.0703 |
| 2024-10-13 | $0.0720 | $0.0716 | $0.0730 | $0.0703 |
| 2024-10-14 | $0.0716 | $0.0747 | $0.0760 | $0.0710 |
| 2024-10-15 | $0.0747 | $0.0723 | $0.0760 | $0.0704 |
| 2024-10-16 | $0.0723 | $0.0737 | $0.0756 | $0.0708 |
| 2024-10-17 | $0.0737 | $0.0739 | $0.0760 | $0.0733 |
| 2024-10-18 | $0.0739 | $0.0736 | $0.0759 | $0.0729 |
| 2024-10-19 | $0.0736 | $0.0737 | $0.0757 | $0.0730 |
| 2024-10-20 | $0.0737 | $0.0735 | $0.0751 | $0.0731 |
| 2024-10-21 | $0.0735 | $0.0775 | $0.0815 | $0.0713 |
| 2024-10-22 | $0.0775 | $0.0758 | $0.0799 | $0.0749 |
| 2024-10-23 | $0.0758 | $0.0759 | $0.0783 | $0.0749 |
| 2024-10-24 | $0.0759 | $0.0761 | $0.0775 | $0.0726 |
| 2024-10-25 | $0.0761 | $0.0733 | $0.0773 | $0.0703 |
| 2024-10-26 | $0.0733 | $0.0723 | $0.0759 | $0.0699 |
| 2024-10-27 | $0.0723 | $0.0687 | $0.0747 | $0.0681 |
| 2024-10-28 | $0.0687 | $0.0697 | $0.0738 | $0.0683 |
| 2024-10-29 | $0.0697 | $0.0699 | $0.0735 | $0.0682 |
| 2024-10-30 | $0.0699 | $0.0688 | $0.0711 | $0.0682 |
| 2024-10-31 | $0.0688 | $0.0692 | $0.0706 | $0.0681 |
| 2024-11-01 | $0.0692 | $0.0695 | $0.0731 | $0.0690 |
| 2024-11-02 | $0.0695 | $0.0696 | $0.0742 | $0.0683 |
| 2024-11-03 | $0.0696 | $0.0696 | $0.0710 | $0.0683 |
| 2024-11-04 | $0.0696 | $0.0704 | $0.0704 | $0.0656 |
| 2024-11-05 | $0.0704 | $0.0682 | $0.0704 | $0.0670 |
| 2024-11-06 | $0.0682 | $0.0679 | $0.0701 | $0.0664 |
| 2024-11-07 | $0.0679 | $0.0687 | $0.0701 | $0.0671 |
| 2024-11-08 | $0.0687 | $0.0651 | $0.0705 | $0.0646 |
| 2024-11-09 | $0.0651 | $0.0677 | $0.0692 | $0.0650 |
| 2024-11-10 | $0.0677 | $0.0655 | $0.0700 | $0.0652 |
| 2024-11-11 | $0.0655 | $0.0701 | $0.0801 | $0.0652 |
| 2024-11-12 | $0.0701 | $0.0715 | $0.0790 | $0.0685 |
| 2024-11-13 | $0.0715 | $0.0724 | $0.0741 | $0.0698 |
| 2024-11-14 | $0.0724 | $0.0691 | $0.0723 | $0.0687 |
| 2024-11-15 | $0.0691 | $0.0718 | $0.0790 | $0.0687 |
| 2024-11-16 | $0.0718 | $0.0755 | $0.0774 | $0.0706 |
| 2024-11-17 | $0.0755 | $0.0720 | $0.0768 | $0.0713 |
| 2024-11-18 | $0.0720 | $0.0711 | $0.0731 | $0.0710 |
| 2024-11-19 | $0.0711 | $0.0714 | $0.0741 | $0.0706 |
| 2024-11-20 | $0.0714 | $0.0714 | $0.0741 | $0.0701 |
| 2024-11-21 | $0.0714 | $0.0758 | $0.0768 | $0.0692 |
| 2024-11-22 | $0.0758 | $0.0946 | $0.0997100 | $0.0752 |
| 2024-11-23 | $0.0946 | $0.0919 | $0.0988 | $0.0864 |
| 2024-11-24 | $0.0919 | $0.0844 | $0.0928 | $0.0771 |
| 2024-11-25 | $0.0844 | $0.0802 | $0.0848 | $0.0771 |
| 2024-11-26 | $0.0802 | $0.0795 | $0.0818 | $0.0770 |
| 2024-11-27 | $0.0795 | $0.0761 | $0.0801 | $0.0761 |
| 2024-11-28 | $0.0761 | $0.0763 | $0.0790 | $0.0760 |
| 2024-11-29 | $0.0763 | $0.0953 | $0.0988 | $0.0761 |
| 2024-11-30 | $0.0953 | $0.1021000 | $0.1101000 | $0.0901 |
| 2024-12-01 | $0.1021000 | $0.1236000 | $0.1301000 | $0.1001000 |
| 2024-12-02 | $0.1236000 | $0.1067000 | $0.1300000 | $0.1000000 |
| 2024-12-03 | $0.1067000 | $0.1276000 | $0.1277000 | $0.1011000 |
| 2024-12-04 | $0.1276000 | $0.1591000 | $0.2002000 | $0.1121000 |
| 2024-12-05 | $0.1591000 | $0.1617000 | $0.1689000 | $0.1401000 |
| 2024-12-06 | $0.1617000 | $0.1437000 | $0.1689000 | $0.1339000 |
| 2024-12-07 | $0.1437000 | $0.1491000 | $0.1574000 | $0.1402000 |
| 2024-12-08 | $0.1491000 | $0.1412000 | $0.1552000 | $0.1401000 |
| 2024-12-09 | $0.1412000 | $0.1450000 | $0.1576000 | $0.1380000 |
| 2024-12-10 | $0.1450000 | $0.1376000 | $0.1532000 | $0.1274000 |
| 2024-12-11 | $0.1376000 | $0.1642000 | $0.1652000 | $0.1340000 |
| 2024-12-12 | $0.1642000 | $0.1432000 | $0.1640000 | $0.1380000 |
| 2024-12-13 | $0.1432000 | $0.1442000 | $0.1500000 | $0.1389000 |
| 2024-12-14 | $0.1442000 | $0.1438000 | $0.1460000 | $0.1400000 |
| 2024-12-15 | $0.1438000 | $0.1395000 | $0.1456000 | $0.1379000 |
| 2024-12-16 | $0.1395000 | $0.1318000 | $0.1401000 | $0.1250000 |
| 2024-12-17 | $0.1318000 | $0.1322000 | $0.1364000 | $0.1200000 |
| 2024-12-18 | $0.1322000 | $0.1256000 | $0.1358000 | $0.1178000 |
| 2024-12-19 | $0.1256000 | $0.1133000 | $0.1296000 | $0.1109000 |
| 2024-12-20 | $0.1133000 | $0.1077000 | $0.1149000 | $0.1002000 |
| 2024-12-21 | $0.1077000 | $0.1009000 | $0.1146000 | $0.1002000 |
| 2024-12-22 | $0.1009000 | $0.1020000 | $0.1105000 | $0.1009000 |
| 2024-12-23 | $0.1020000 | $0.1070000 | $0.1073000 | $0.0998800 |
| 2024-12-24 | $0.1070000 | $0.1007000 | $0.1070000 | $0.0999300 |
| 2024-12-25 | $0.1007000 | $0.1007000 | $0.1039000 | $0.0998200 |
| 2024-12-26 | $0.1007000 | $0.0879 | $0.1012000 | $0.0850 |
| 2024-12-27 | $0.0879 | $0.0929 | $0.0968 | $0.0859 |
| 2024-12-28 | $0.0929 | $0.1004000 | $0.1012000 | $0.0908 |
| 2024-12-29 | $0.1004000 | $0.0899 | $0.1048000 | $0.0899 |
| 2024-12-30 | $0.0899 | $0.0963 | $0.1027000 | $0.0899 |
| 2024-12-31 | $0.0963 | $0.1023000 | $0.1058000 | $0.0963 |
| 2025-01-01 | $0.1023000 | $0.0969 | $0.1048000 | $0.0969 |
| 2025-01-02 | $0.0969 | $0.0994400 | $0.1044000 | $0.0969 |
| 2025-01-03 | $0.0994400 | $0.0933 | $0.1020000 | $0.0903 |
| 2025-01-04 | $0.0933 | $0.0950 | $0.0982 | $0.0911 |
| 2025-01-05 | $0.0950 | $0.0938 | $0.0968 | $0.0913 |
| 2025-01-06 | $0.0938 | $0.1113000 | $0.1200000 | $0.0920 |
| 2025-01-07 | $0.1113000 | $0.1092000 | $0.1155000 | $0.1040000 |
| 2025-01-08 | $0.1092000 | $0.1113000 | $0.1123000 | $0.1072000 |
| 2025-01-09 | $0.1113000 | $0.1020000 | $0.1200000 | $0.1020000 |
| 2025-01-10 | $0.1020000 | $0.1037000 | $0.1076000 | $0.1010000 |
| 2025-01-11 | $0.1037000 | $0.1030000 | $0.1090000 | $0.1010000 |
| 2025-01-12 | $0.1030000 | $0.1041000 | $0.1066000 | $0.1019000 |
| 2025-01-13 | $0.1041000 | $0.1010000 | $0.1056000 | $0.1010000 |
| 2025-01-14 | $0.1010000 | $0.0974 | $0.1030000 | $0.0866 |
| 2025-01-15 | $0.0974 | $0.1177000 | $0.1234000 | $0.0930 |
| 2025-01-16 | $0.1177000 | $0.1230000 | $0.1270000 | $0.1050000 |
| 2025-01-17 | $0.1230000 | $0.1006000 | $0.1275000 | $0.1000000 |
| 2025-01-18 | $0.1006000 | $0.1018000 | $0.1088000 | $0.1001000 |
| 2025-01-19 | $0.1018000 | $0.1010000 | $0.1049000 | $0.0839 |
| 2025-01-20 | $0.1010000 | $0.0978 | $0.1048000 | $0.0889 |
| 2025-01-21 | $0.0978 | $0.0963 | $0.1055000 | $0.0949 |
| 2025-01-22 | $0.0963 | $0.0940 | $0.0989 | $0.0910 |
| 2025-01-23 | $0.0940 | $0.0936 | $0.1049000 | $0.0913 |
| 2025-01-24 | $0.0936 | $0.0940 | $0.0996500 | $0.0930 |
| 2025-01-25 | $0.0940 | $0.0936 | $0.1020000 | $0.0910 |
| 2025-01-26 | $0.0936 | $0.0918 | $0.0970 | $0.0910 |
| 2025-01-27 | $0.0918 | $0.0908 | $0.0933 | $0.0887 |
| 2025-01-28 | $0.0908 | $0.0904 | $0.0939 | $0.0870 |
| 2025-01-29 | $0.0904 | $0.0910 | $0.0934 | $0.0868 |
| 2025-01-30 | $0.0910 | $0.0880 | $0.0933 | $0.0840 |
| 2025-01-31 | $0.0880 | $0.0894 | $0.0948 | $0.0856 |
| 2025-02-01 | $0.0894 | $0.1073000 | $0.1208000 | $0.0881 |
| 2025-02-02 | $0.1073000 | $0.0941 | $0.1208000 | $0.0920 |
| 2025-02-03 | $0.0941 | $0.0897 | $0.1009000 | $0.0844 |
| 2025-02-04 | $0.0897 | $0.0899 | $0.0900 | $0.0887 |
| 2025-02-05 | $0.0899 | $0.0860 | $0.0954 | $0.0856 |
| 2025-02-06 | $0.0860 | $0.0804 | $0.0930 | $0.0801 |
| 2025-02-07 | $0.0804 | $0.0837 | $0.0884 | $0.0801 |
| 2025-02-08 | $0.0837 | $0.0869 | $0.0950 | $0.0820 |
| 2025-02-09 | $0.0869 | $0.0829 | $0.0890 | $0.0820 |
| 2025-02-10 | $0.0829 | $0.0835 | $0.0875 | $0.0820 |
| 2025-02-11 | $0.0835 | $0.0823 | $0.0872 | $0.0820 |
| 2025-02-12 | $0.0823 | $0.0803 | $0.0841 | $0.0801 |
| 2025-02-13 | $0.0803 | $0.0812 | $0.0870 | $0.0803 |
| 2025-02-14 | $0.0812 | $0.0803 | $0.0823 | $0.0800 |
| 2025-02-15 | $0.0803 | $0.0804 | $0.0811 | $0.0800 |
| 2025-02-16 | $0.0804 | $0.0786 | $0.0822 | $0.0780 |
| 2025-02-17 | $0.0786 | $0.0801 | $0.0803 | $0.0776 |
| 2025-02-18 | $0.0801 | $0.0792 | $0.0808 | $0.0780 |
| 2025-02-19 | $0.0792 | $0.0769 | $0.0800 | $0.0761 |
| 2025-02-20 | $0.0769 | $0.0730 | $0.0778 | $0.0653 |
| 2025-02-21 | $0.0730 | $0.0718 | $0.0743 | $0.0673 |
| 2025-02-22 | $0.0718 | $0.0748 | $0.0758 | $0.0712 |
| 2025-02-23 | $0.0748 | $0.0716 | $0.0757 | $0.0716 |
| 2025-02-24 | $0.0716 | $0.0725 | $0.0757 | $0.0700 |
| 2025-02-25 | $0.0725 | $0.0703 | $0.0749 | $0.0610 |
| 2025-02-26 | $0.0703 | $0.0660 | $0.0728 | $0.0439900 |
| 2025-02-27 | $0.0660 | $0.0689 | $0.0690 | $0.0660 |
| 2025-02-28 | $0.0689 | $0.0693 | $0.0697 | $0.0601 |
| 2025-03-01 | $0.0693 | $0.0635 | $0.0693 | $0.0631 |
| 2025-03-02 | $0.0635 | $0.0639 | $0.0690 | $0.0500000 |
| 2025-03-03 | $0.0639 | $0.0582 | $0.0690 | $0.0560 |
| 2025-03-04 | $0.0582 | $0.0576 | $0.0663 | $0.0511 |
| 2025-03-05 | $0.0576 | $0.0579 | $0.0642 | $0.0560 |
| 2025-03-06 | $0.0579 | $0.0577 | $0.0684 | $0.0566 |
| 2025-03-07 | $0.0577 | $0.0577 | $0.0618 | $0.0573 |
| 2025-03-08 | $0.0577 | $0.0577 | $0.0663 | $0.0572 |
| 2025-03-09 | $0.0577 | $0.0576 | $0.0612 | $0.0564 |
| 2025-03-10 | $0.0576 | $0.0561 | $0.0590 | $0.0500000 |
| 2025-03-11 | $0.0561 | $0.0573 | $0.0583 | $0.0551 |
| 2025-03-12 | $0.0573 | $0.0548 | $0.0580 | $0.0500000 |
| 2025-03-13 | $0.0548 | $0.0614 | $0.0684 | $0.0500 |
| 2025-03-14 | $0.0614 | $0.0621 | $0.0628 | $0.0600 |
| 2025-03-15 | $0.0621 | $0.0650 | $0.0660 | $0.0600 |
| 2025-03-16 | $0.0650 | $0.0629 | $0.0657 | $0.0607 |
| 2025-03-17 | $0.0629 | $0.0616 | $0.0647 | $0.0607 |
| 2025-03-18 | $0.0616 | $0.0687 | $0.0711 | $0.0606 |
| 2025-03-19 | $0.0687 | $0.0683 | $0.0696 | $0.0670 |
| 2025-03-20 | $0.0683 | $0.0662 | $0.0696 | $0.0610 |
| 2025-03-21 | $0.0662 | $0.0658 | $0.0711 | $0.0611 |
| 2025-03-22 | $0.0658 | $0.0655 | $0.0700 | $0.0650 |
| 2025-03-23 | $0.0655 | $0.0652 | $0.0660 | $0.0650 |
| 2025-03-24 | $0.0652 | $0.0641 | $0.0700 | $0.0612 |
| 2025-03-25 | $0.0641 | $0.0617 | $0.0661 | $0.0600 |
| 2025-03-26 | $0.0617 | $0.0627 | $0.0644 | $0.0610 |
| 2025-03-27 | $0.0627 | $0.0646 | $0.0701 | $0.0610 |
| 2025-03-28 | $0.0646 | $0.0648 | $0.0690 | $0.0641 |
| 2025-03-29 | $0.0648 | $0.0618 | $0.0660 | $0.0615 |
| 2025-03-30 | $0.0618 | $0.0627 | $0.0650 | $0.0618 |
| 2025-03-31 | $0.0627 | $0.0618 | $0.0650 | $0.0618 |
| 2025-04-01 | $0.0618 | $0.0644 | $0.0650 | $0.0618 |
| 2025-04-02 | $0.0644 | $0.0614 | $0.0665 | $0.0600 |
| 2025-04-03 | $0.0614 | $0.0620 | $0.0660 | $0.0602 |
| 2025-04-04 | $0.0620 | $0.0597 | $0.0640 | $0.0560 |
| 2025-04-05 | $0.0597 | $0.0595 | $0.0597 | $0.0595 |
| 2025-04-30 | $0.0575 | $0.0567 | $0.0577 | $0.0553 |
| 2025-05-01 | $0.0567 | $0.0570 | $0.0570 | $0.0554 |
| 2025-05-02 | $0.0570 | $0.0553 | $0.0570 | $0.0553 |
| 2025-05-03 | $0.0553 | $0.0551 | $0.0554 | $0.0551 |
| 2025-05-04 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| Paar | Vahetus |
|---|---|
| LETIT/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine