METAV
METAVERSE Rang 1304
1,000,000,000 METAV
Kaufen/Verkaufen
Get Wallet
METAVERSE
METAVERSE Preis $0.00
$0.00
METAVERSE 24h Vol
$2,026,926
$2,026,926
METAVERSE Marktkapitalisierung $3,850,975
$3,850,975
24h Vol
26 BTC 1 H
3.3 %
24 H
4.35 %
7 d
-15.63 %
Heute METAVERSE Preis in US-Dollar ist derzeit
0.0039
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 1,000,000,000 METAV sind derzeit auf dem Markt im Umlauf. METAVERSE Die Preise erfahren derzeit eine Änderung von 4.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.020 M US dollars METAVERSE wurde gehandelt Krypto-Austausch. Erhalten METAVERSE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
METAVERSE
Symbol
METAV
Algorithmus
N/A
BTC Preis
0.00000005 BTC
BTC Markt
50 BTC
BTC 24h Vol
26 BTC
Insgesamt abgebaute Münzen
1,000,000,000 METAV
1h
3.3 %
24h
4.35 %
7d
-15.63 %
Reddit
N/A
Webseite
N/A
Share METAVERSE Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0036110 | $0.0035970 | $0.0036310 | $0.0035740 |
| 2023-09-15 | $0.0035970 | $0.0036360 | $0.0036420 | $0.0035740 |
| 2023-09-16 | $0.0036360 | $0.0036020 | $0.0036420 | $0.0035740 |
| 2023-09-17 | $0.0036020 | $0.0035790 | $0.0036420 | $0.0035740 |
| 2023-09-18 | $0.0035790 | $0.0036370 | $0.0036420 | $0.0035740 |
| 2023-09-19 | $0.0036370 | $0.0035830 | $0.0036420 | $0.0035740 |
| 2023-09-20 | $0.0035830 | $0.0036370 | $0.0036420 | $0.0035740 |
| 2023-09-21 | $0.0036370 | $0.0036160 | $0.0037000 | $0.0036160 |
| 2023-09-22 | $0.0036160 | $0.0036090 | $0.0036920 | $0.0035760 |
| 2023-09-23 | $0.0036090 | $0.0035990 | $0.0036830 | $0.0035830 |
| 2023-09-24 | $0.0035990 | $0.0036530 | $0.0037030 | $0.0035830 |
| 2023-09-25 | $0.0036530 | $0.0035970 | $0.0036980 | $0.0035780 |
| 2023-09-26 | $0.0035970 | $0.0036440 | $0.0036990 | $0.0035780 |
| 2023-09-27 | $0.0036440 | $0.0036060 | $0.0036970 | $0.0035770 |
| 2023-09-28 | $0.0036060 | $0.0036120 | $0.0036990 | $0.0035960 |
| 2023-09-29 | $0.0036120 | $0.0036970 | $0.0037000 | $0.0035790 |
| 2023-09-30 | $0.0036970 | $0.0038010 | $0.0038120 | $0.0036970 |
| 2023-10-01 | $0.0038010 | $0.0037660 | $0.0039290 | $0.0037570 |
| 2023-10-02 | $0.0037660 | $0.0041240 | $0.0041460 | $0.0036970 |
| 2023-10-03 | $0.0041240 | $0.0041300 | $0.008649 | $0.0040800 |
| 2023-10-04 | $0.0041300 | $0.0038960 | $0.0041650 | $0.0038900 |
| 2023-10-05 | $0.0038960 | $0.006589 | $0.006801 | $0.0038900 |
| 2023-10-06 | $0.006589 | $0.0048370 | $0.006650 | $0.0046830 |
| 2023-10-07 | $0.0048370 | $0.0048180 | $0.0049490 | $0.0047670 |
| 2023-10-08 | $0.0048180 | $0.005560 | $0.005604 | $0.0047830 |
| 2023-10-09 | $0.005560 | $0.005326 | $0.005734 | $0.005324 |
| 2023-10-10 | $0.005326 | $0.005465 | $0.005483 | $0.005291 |
| 2023-10-11 | $0.005465 | $0.005427 | $0.005482 | $0.005349 |
| 2023-10-12 | $0.005427 | $0.005336 | $0.005482 | $0.005263 |
| 2023-10-13 | $0.005336 | $0.005188 | $0.005411 | $0.005148 |
| 2023-10-14 | $0.005188 | $0.005023 | $0.005387 | $0.0049900 |
| 2023-10-15 | $0.005023 | $0.0047030 | $0.005026 | $0.0046980 |
| 2023-10-16 | $0.0047030 | $0.0045210 | $0.0048560 | $0.0044380 |
| 2023-10-17 | $0.0045210 | $0.0044610 | $0.0045750 | $0.0042900 |
| 2023-10-18 | $0.0044610 | $0.0044750 | $0.0044870 | $0.0043400 |
| 2023-10-19 | $0.0044750 | $0.0041700 | $0.0046060 | $0.0041530 |
| 2023-10-20 | $0.0041700 | $0.0046970 | $0.0046990 | $0.0040300 |
| 2023-10-21 | $0.0046970 | $0.0048360 | $0.005077 | $0.0046660 |
| 2023-10-22 | $0.0048360 | $0.0049560 | $0.005200 | $0.0048020 |
| 2023-10-23 | $0.0049560 | $0.005417 | $0.005877 | $0.0047510 |
| 2023-10-24 | $0.005417 | $0.008993 | $0.009222 | $0.005071 |
| 2023-10-25 | $0.008993 | $0.008813 | $0.0101300 | $0.008582 |
| 2023-10-26 | $0.008813 | $0.007885 | $0.008898 | $0.007737 |
| 2023-10-27 | $0.007885 | $0.007443 | $0.009866 | $0.005226 |
| 2023-10-28 | $0.007443 | $0.007113 | $0.007558 | $0.006933 |
| 2023-10-29 | $0.007113 | $0.007433 | $0.007496 | $0.007017 |
| 2023-10-30 | $0.007433 | $0.007738 | $0.007837 | $0.007386 |
| 2023-10-31 | $0.007738 | $0.007759 | $0.007926 | $0.007559 |
| 2023-11-01 | $0.007759 | $0.007968 | $0.008103 | $0.007725 |
| 2023-11-02 | $0.007968 | $0.008197 | $0.008569 | $0.007839 |
| 2023-11-03 | $0.008197 | $0.008452 | $0.009204 | $0.007964 |
| 2023-11-04 | $0.008452 | $0.008867 | $0.009284 | $0.008244 |
| 2023-11-05 | $0.008867 | $0.008230 | $0.009120 | $0.008026 |
| 2023-11-06 | $0.008230 | $0.008399 | $0.008814 | $0.008082 |
| 2023-11-07 | $0.008399 | $0.008974 | $0.009253 | $0.008077 |
| 2023-11-08 | $0.008974 | $0.0104600 | $0.0109900 | $0.008805 |
| 2023-11-09 | $0.0104600 | $0.0130000 | $0.0147300 | $0.0099370 |
| 2023-11-10 | $0.0130000 | $0.0138000 | $0.0145500 | $0.0118900 |
| 2023-11-11 | $0.0138000 | $0.0136500 | $0.0152100 | $0.0122900 |
| 2023-11-12 | $0.0136500 | $0.0157900 | $0.0173100 | $0.0136500 |
| 2023-11-13 | $0.0157900 | $0.0170000 | $0.0191000 | $0.0143000 |
| 2023-11-14 | $0.0170000 | $0.0121100 | $0.0184100 | $0.0113100 |
| 2023-11-15 | $0.0121100 | $0.0120900 | $0.0146000 | $0.005515 |
| 2023-11-16 | $0.0120900 | $0.0119900 | $0.0156000 | $0.0104100 |
| 2023-11-17 | $0.0119900 | $0.0119000 | $0.0133500 | $0.0101500 |
| 2023-11-18 | $0.0119000 | $0.0122700 | $0.0137100 | $0.0116100 |
| 2023-11-19 | $0.0122700 | $0.0128300 | $0.0143500 | $0.0115200 |
| 2023-11-20 | $0.0128300 | $0.0145600 | $0.0151100 | $0.0123700 |
| 2023-11-21 | $0.0145600 | $0.0143400 | $0.0157600 | $0.0138700 |
| 2023-11-22 | $0.0143400 | $0.0145800 | $0.0154900 | $0.0138900 |
| 2023-11-23 | $0.0145800 | $0.0152700 | $0.0153100 | $0.0128400 |
| 2023-11-24 | $0.0152700 | $0.0145300 | $0.0154000 | $0.0131300 |
| 2023-11-25 | $0.0145300 | $0.0149300 | $0.0150600 | $0.0140000 |
| 2023-11-26 | $0.0149300 | $0.0162400 | $0.0173300 | $0.0142900 |
| 2023-11-27 | $0.0162400 | $0.0157000 | $0.0180400 | $0.0147800 |
| 2023-11-28 | $0.0157000 | $0.0159700 | $0.0167800 | $0.0148300 |
| 2023-11-29 | $0.0159700 | $0.0165100 | $0.0170600 | $0.0148800 |
| 2023-11-30 | $0.0165100 | $0.0154300 | $0.0170000 | $0.0147900 |
| 2023-12-01 | $0.0154300 | $0.0152600 | $0.0160100 | $0.0142200 |
| 2023-12-02 | $0.0152600 | $0.0143200 | $0.0160100 | $0.0101000 |
| 2023-12-03 | $0.0143200 | $0.0141200 | $0.0144700 | $0.0118000 |
| 2023-12-04 | $0.0141200 | $0.0167600 | $0.0200400 | $0.0135400 |
| 2023-12-05 | $0.0167600 | $0.0187800 | $0.0195900 | $0.0155400 |
| 2023-12-06 | $0.0187800 | $0.0176300 | $0.0198700 | $0.0172100 |
| 2023-12-07 | $0.0176300 | $0.0181100 | $0.0191500 | $0.0174500 |
| 2023-12-08 | $0.0181100 | $0.0188900 | $0.0224100 | $0.0172400 |
| 2023-12-09 | $0.0188900 | $0.0201100 | $0.0271200 | $0.0185400 |
| 2023-12-10 | $0.0201100 | $0.0213700 | $0.0221900 | $0.0196000 |
| 2023-12-11 | $0.0213700 | $0.0192900 | $0.0215700 | $0.0188000 |
| 2023-12-12 | $0.0192900 | $0.0193900 | $0.0207100 | $0.0188200 |
| 2023-12-13 | $0.0193900 | $0.0189600 | $0.0211300 | $0.0185200 |
| 2023-12-14 | $0.0189600 | $0.0190600 | $0.0211900 | $0.0171500 |
| 2023-12-15 | $0.0190600 | $0.0174100 | $0.0190700 | $0.0170000 |
| 2023-12-16 | $0.0174100 | $0.0171900 | $0.0178700 | $0.0169800 |
| 2023-12-17 | $0.0171900 | $0.0175000 | $0.0179900 | $0.0163100 |
| 2023-12-18 | $0.0175000 | $0.0178200 | $0.0180000 | $0.0157200 |
| 2023-12-19 | $0.0178200 | $0.0179900 | $0.0180000 | $0.0160200 |
| 2023-12-20 | $0.0179900 | $0.0178000 | $0.0180000 | $0.0159800 |
| 2023-12-21 | $0.0178000 | $0.0169700 | $0.0180000 | $0.0149400 |
| 2023-12-22 | $0.0169700 | $0.0126200 | $0.0178200 | $0.0109800 |
| 2023-12-23 | $0.0126200 | $0.0132700 | $0.0138300 | $0.009438 |
| 2023-12-24 | $0.0132700 | $0.0177200 | $0.0177200 | $0.0123700 |
| 2023-12-25 | $0.0177200 | $0.0129300 | $0.0178000 | $0.0125600 |
| 2023-12-26 | $0.0129300 | $0.0127700 | $0.0133100 | $0.0103000 |
| 2023-12-27 | $0.0127700 | $0.0131200 | $0.0135100 | $0.0120100 |
| 2023-12-28 | $0.0131200 | $0.0131100 | $0.0141400 | $0.0130100 |
| 2023-12-29 | $0.0131100 | $0.0141000 | $0.0141200 | $0.0130000 |
| 2023-12-30 | $0.0141000 | $0.0143700 | $0.0146000 | $0.0136500 |
| 2023-12-31 | $0.0143700 | $0.0132700 | $0.0144900 | $0.0130000 |
| 2024-01-01 | $0.0132700 | $0.0119700 | $0.0141700 | $0.0119700 |
| 2024-01-02 | $0.0119700 | $0.0114700 | $0.0127200 | $0.0114600 |
| 2024-01-03 | $0.0114700 | $0.0116700 | $0.0125100 | $0.0114200 |
| 2024-01-04 | $0.0116700 | $0.0115700 | $0.0122000 | $0.0112400 |
| 2024-01-05 | $0.0115700 | $0.0121800 | $0.0123300 | $0.0109700 |
| 2024-01-06 | $0.0121800 | $0.0116700 | $0.0122700 | $0.0109700 |
| 2024-01-07 | $0.0116700 | $0.0118500 | $0.0124600 | $0.0113300 |
| 2024-01-08 | $0.0118500 | $0.0115000 | $0.0122700 | $0.0109800 |
| 2024-01-09 | $0.0115000 | $0.0110100 | $0.0118900 | $0.0109600 |
| 2024-01-10 | $0.0110100 | $0.009554 | $0.0113500 | $0.008952 |
| 2024-01-11 | $0.009554 | $0.0104300 | $0.0107000 | $0.009085 |
| 2024-01-12 | $0.0104300 | $0.009709 | $0.0104600 | $0.009300 |
| 2024-01-13 | $0.009709 | $0.0099310 | $0.0101400 | $0.009218 |
| 2024-01-14 | $0.0099310 | $0.0100000 | $0.0109000 | $0.009312 |
| 2024-01-15 | $0.0100000 | $0.0101100 | $0.0104000 | $0.009609 |
| 2024-01-16 | $0.0101100 | $0.009736 | $0.0103400 | $0.009646 |
| 2024-01-17 | $0.009736 | $0.009822 | $0.0099730 | $0.009471 |
| 2024-01-18 | $0.009822 | $0.0100100 | $0.0105800 | $0.009793 |
| 2024-01-19 | $0.0100100 | $0.0103500 | $0.0106500 | $0.0099320 |
| 2024-01-20 | $0.0103500 | $0.0101200 | $0.0103700 | $0.0099030 |
| 2024-01-21 | $0.0101200 | $0.0101600 | $0.0103600 | $0.009778 |
| 2024-01-22 | $0.0101600 | $0.0108900 | $0.0108900 | $0.0100100 |
| 2024-01-23 | $0.0108900 | $0.009892 | $0.0110900 | $0.009606 |
| 2024-01-24 | $0.009892 | $0.0102500 | $0.0103800 | $0.009625 |
| 2024-01-25 | $0.0102500 | $0.009833 | $0.0106200 | $0.009486 |
| 2024-01-26 | $0.009833 | $0.0100900 | $0.0104800 | $0.009611 |
| 2024-01-27 | $0.0100900 | $0.0103900 | $0.0104800 | $0.0099260 |
| 2024-01-28 | $0.0103900 | $0.008657 | $0.0108000 | $0.006972 |
| 2024-01-29 | $0.008657 | $0.008966 | $0.009095 | $0.007200 |
| 2024-01-30 | $0.008966 | $0.009005 | $0.009259 | $0.008884 |
| 2024-01-31 | $0.009005 | $0.008935 | $0.009254 | $0.008775 |
| 2024-02-01 | $0.008935 | $0.008912 | $0.009148 | $0.008739 |
| 2024-02-02 | $0.008912 | $0.009043 | $0.009126 | $0.008789 |
| 2024-02-03 | $0.009043 | $0.009092 | $0.009317 | $0.008792 |
| 2024-02-04 | $0.009092 | $0.009224 | $0.009364 | $0.008994 |
| 2024-02-05 | $0.009224 | $0.009399 | $0.009477 | $0.008854 |
| 2024-02-06 | $0.009399 | $0.008956 | $0.009482 | $0.008742 |
| 2024-02-07 | $0.008956 | $0.008213 | $0.0100200 | $0.0045710 |
| 2024-02-08 | $0.008213 | $0.008598 | $0.008694 | $0.007310 |
| 2024-02-09 | $0.008598 | $0.008451 | $0.008789 | $0.007924 |
| 2024-02-10 | $0.008451 | $0.008343 | $0.008723 | $0.008187 |
| 2024-02-11 | $0.008343 | $0.008430 | $0.008743 | $0.008256 |
| 2024-02-12 | $0.008430 | $0.008396 | $0.008663 | $0.008256 |
| 2024-02-13 | $0.008396 | $0.009221 | $0.009409 | $0.008289 |
| 2024-02-14 | $0.009221 | $0.009168 | $0.009419 | $0.009096 |
| 2024-02-15 | $0.009168 | $0.0110300 | $0.0146900 | $0.0045520 |
| 2024-02-16 | $0.0110300 | $0.0105200 | $0.0114100 | $0.0102900 |
| 2024-02-17 | $0.0105200 | $0.0106500 | $0.0110000 | $0.0103500 |
| 2024-02-18 | $0.0106500 | $0.009670 | $0.0109000 | $0.009627 |
| 2024-02-19 | $0.009670 | $0.008608 | $0.0099590 | $0.008510 |
| 2024-02-20 | $0.008608 | $0.008922 | $0.008985 | $0.008437 |
| 2024-02-21 | $0.008922 | $0.008919 | $0.009270 | $0.008886 |
| 2024-02-22 | $0.008919 | $0.008765 | $0.008974 | $0.008496 |
| 2024-02-23 | $0.008765 | $0.009295 | $0.009343 | $0.008708 |
| 2024-02-24 | $0.009295 | $0.009161 | $0.009412 | $0.008840 |
| 2024-02-25 | $0.009161 | $0.009122 | $0.009196 | $0.008680 |
| 2024-02-26 | $0.009122 | $0.008972 | $0.009147 | $0.008821 |
| 2024-02-27 | $0.008972 | $0.008951 | $0.009025 | $0.008667 |
| 2024-02-28 | $0.008951 | $0.009051 | $0.009153 | $0.008594 |
| 2024-02-29 | $0.009051 | $0.008893 | $0.009069 | $0.008694 |
| 2024-03-01 | $0.008893 | $0.008944 | $0.009240 | $0.008726 |
| 2024-03-02 | $0.008944 | $0.009218 | $0.009264 | $0.008704 |
| 2024-03-03 | $0.009218 | $0.009430 | $0.009455 | $0.009015 |
| 2024-03-04 | $0.009430 | $0.008982 | $0.009760 | $0.008840 |
| 2024-03-05 | $0.008982 | $0.009266 | $0.009752 | $0.008750 |
| 2024-03-06 | $0.009266 | $0.007778 | $0.009756 | $0.007528 |
| 2024-03-07 | $0.007778 | $0.007616 | $0.009410 | $0.006020 |
| 2024-03-08 | $0.007616 | $0.008331 | $0.008626 | $0.005873 |
| 2024-03-09 | $0.008331 | $0.007779 | $0.008611 | $0.007016 |
| 2024-03-10 | $0.007779 | $0.007024 | $0.009228 | $0.007009 |
| 2024-03-11 | $0.007024 | $0.0107200 | $0.0141800 | $0.007004 |
| 2024-03-12 | $0.0107200 | $0.0121200 | $0.0143500 | $0.008605 |
| 2024-03-13 | $0.0121200 | $0.0121800 | $0.0122500 | $0.0114400 |
| 2024-03-14 | $0.0121800 | $0.0118200 | $0.0121900 | $0.0112400 |
| 2024-03-15 | $0.0118200 | $0.0113800 | $0.0121100 | $0.0108100 |
| 2024-03-16 | $0.0113800 | $0.009141 | $0.0116200 | $0.008496 |
| 2024-03-17 | $0.009141 | $0.009654 | $0.0100800 | $0.008946 |
| 2024-03-18 | $0.009654 | $0.009046 | $0.009722 | $0.008996 |
| 2024-03-19 | $0.009046 | $0.0103200 | $0.0104500 | $0.008844 |
| 2024-03-20 | $0.0103200 | $0.0110300 | $0.0110300 | $0.009633 |
| 2024-03-21 | $0.0110300 | $0.0122800 | $0.0123000 | $0.0104300 |
| 2024-03-22 | $0.0122800 | $0.0120000 | $0.0124700 | $0.0108100 |
| 2024-03-23 | $0.0120000 | $0.0119100 | $0.0120000 | $0.0105800 |
| 2024-03-24 | $0.0119100 | $0.0118100 | $0.0120000 | $0.0106800 |
| 2024-03-25 | $0.0118100 | $0.0110200 | $0.0120000 | $0.0104200 |
| 2024-03-26 | $0.0110200 | $0.009703 | $0.0110300 | $0.009275 |
| 2024-03-27 | $0.009703 | $0.009309 | $0.009719 | $0.008196 |
| 2024-03-28 | $0.009309 | $0.008255 | $0.009407 | $0.006305 |
| 2024-03-29 | $0.008255 | $0.008119 | $0.008655 | $0.007996 |
| 2024-03-30 | $0.008119 | $0.007497 | $0.008355 | $0.005885 |
| 2024-03-31 | $0.007497 | $0.005391 | $0.008058 | $0.0044530 |
| 2024-04-01 | $0.005391 | $0.005416 | $0.005903 | $0.005131 |
| 2024-04-02 | $0.005416 | $0.007305 | $0.007576 | $0.005156 |
| 2024-04-03 | $0.007305 | $0.007107 | $0.007426 | $0.006132 |
| 2024-04-04 | $0.007107 | $0.006987 | $0.007500 | $0.006822 |
| 2024-04-05 | $0.006987 | $0.007089 | $0.007195 | $0.006735 |
| 2024-04-06 | $0.007089 | $0.007212 | $0.007225 | $0.006892 |
| 2024-04-07 | $0.007212 | $0.006920 | $0.007214 | $0.006706 |
| 2024-04-08 | $0.006920 | $0.006858 | $0.007099 | $0.006706 |
| 2024-04-09 | $0.006858 | $0.006498 | $0.007096 | $0.006302 |
| 2024-04-10 | $0.006498 | $0.006249 | $0.006531 | $0.005871 |
| 2024-04-11 | $0.006249 | $0.006619 | $0.007197 | $0.006120 |
| 2024-04-12 | $0.006619 | $0.005983 | $0.006874 | $0.005600 |
| 2024-04-13 | $0.005983 | $0.005172 | $0.005989 | $0.0045660 |
| 2024-04-14 | $0.005172 | $0.005487 | $0.005687 | $0.0047060 |
| 2024-04-15 | $0.005487 | $0.005640 | $0.006050 | $0.005404 |
| 2024-04-16 | $0.005640 | $0.005235 | $0.005725 | $0.005211 |
| 2024-04-17 | $0.005235 | $0.005970 | $0.006114 | $0.005211 |
| 2024-04-18 | $0.005970 | $0.005660 | $0.006114 | $0.005516 |
| 2024-04-19 | $0.005660 | $0.005920 | $0.006115 | $0.005550 |
| 2024-04-20 | $0.005920 | $0.006300 | $0.006899 | $0.005802 |
| 2024-04-21 | $0.006300 | $0.006140 | $0.006520 | $0.005022 |
| 2024-04-22 | $0.006140 | $0.005641 | $0.007297 | $0.005520 |
| 2024-04-23 | $0.005641 | $0.005300 | $0.006659 | $0.005002 |
| 2024-04-24 | $0.005300 | $0.005394 | $0.006427 | $0.005048 |
| 2024-04-25 | $0.005394 | $0.005429 | $0.005445 | $0.005099 |
| 2024-04-26 | $0.005429 | $0.005630 | $0.005849 | $0.005149 |
| 2024-04-27 | $0.005630 | $0.005638 | $0.006629 | $0.005359 |
| 2024-04-28 | $0.005638 | $0.005590 | $0.005758 | $0.005409 |
| 2024-04-29 | $0.005590 | $0.005229 | $0.005590 | $0.005050 |
| 2024-04-30 | $0.005229 | $0.005087 | $0.005280 | $0.0049980 |
| 2024-05-01 | $0.005087 | $0.005475 | $0.006695 | $0.005025 |
| 2024-05-02 | $0.005475 | $0.005690 | $0.005690 | $0.005090 |
| 2024-05-03 | $0.005690 | $0.005896 | $0.006587 | $0.005006 |
| 2024-05-04 | $0.005896 | $0.005877 | $0.006976 | $0.005329 |
| 2024-05-05 | $0.005877 | $0.005470 | $0.005968 | $0.005300 |
| 2024-05-06 | $0.005470 | $0.005339 | $0.005637 | $0.005187 |
| 2024-05-07 | $0.005339 | $0.005244 | $0.005597 | $0.005162 |
| 2024-05-08 | $0.005244 | $0.005179 | $0.005299 | $0.005049 |
| 2024-05-09 | $0.005179 | $0.005299 | $0.005341 | $0.0048550 |
| 2024-05-10 | $0.005299 | $0.005228 | $0.005339 | $0.0048570 |
| 2024-05-11 | $0.005228 | $0.005023 | $0.005236 | $0.0048590 |
| 2024-05-12 | $0.005023 | $0.005069 | $0.005258 | $0.0049560 |
| 2024-05-13 | $0.005069 | $0.0049700 | $0.005445 | $0.0047210 |
| 2024-05-14 | $0.0049700 | $0.0047790 | $0.005075 | $0.0046810 |
| 2024-05-15 | $0.0047790 | $0.0048290 | $0.005001 | $0.0047010 |
| 2024-05-16 | $0.0048290 | $0.0048500 | $0.005157 | $0.0047110 |
| 2024-05-17 | $0.0048500 | $0.0045880 | $0.005289 | $0.0042000 |
| 2024-05-18 | $0.0045880 | $0.0048890 | $0.005990 | $0.0045880 |
| 2024-05-19 | $0.0048890 | $0.0046920 | $0.005057 | $0.0044030 |
| 2024-05-20 | $0.0046920 | $0.005260 | $0.006239 | $0.0046050 |
| 2024-05-21 | $0.005260 | $0.005396 | $0.005967 | $0.0049280 |
| 2024-05-22 | $0.005396 | $0.005219 | $0.005502 | $0.005068 |
| 2024-05-23 | $0.005219 | $0.005048 | $0.005337 | $0.0049970 |
| 2024-05-24 | $0.005048 | $0.005178 | $0.005329 | $0.005001 |
| 2024-05-25 | $0.005178 | $0.005100 | $0.005299 | $0.005070 |
| 2024-05-26 | $0.005100 | $0.005088 | $0.005167 | $0.0045810 |
| 2024-05-27 | $0.005088 | $0.0047480 | $0.005327 | $0.0046050 |
| 2024-05-28 | $0.0047480 | $0.005069 | $0.005324 | $0.0047240 |
| 2024-05-29 | $0.005069 | $0.005191 | $0.005221 | $0.0049110 |
| 2024-05-30 | $0.005191 | $0.005050 | $0.005198 | $0.0048050 |
| 2024-05-31 | $0.005050 | $0.0049420 | $0.005157 | $0.0041660 |
| 2024-06-01 | $0.0049420 | $0.0047730 | $0.0049440 | $0.0044970 |
| 2024-06-02 | $0.0047730 | $0.0048970 | $0.005193 | $0.0045220 |
| 2024-06-03 | $0.0048970 | $0.0047100 | $0.005099 | $0.0046000 |
| 2024-06-04 | $0.0047100 | $0.0049700 | $0.005187 | $0.0047110 |
| 2024-06-05 | $0.0049700 | $0.005080 | $0.005329 | $0.0048500 |
| 2024-06-06 | $0.005080 | $0.0049610 | $0.005326 | $0.0047520 |
| 2024-06-07 | $0.0049610 | $0.0046750 | $0.005096 | $0.0045610 |
| 2024-06-08 | $0.0046750 | $0.0046590 | $0.005078 | $0.0045580 |
| 2024-06-09 | $0.0046590 | $0.0045310 | $0.0046600 | $0.0044150 |
| 2024-06-10 | $0.0045310 | $0.0045180 | $0.0049220 | $0.0044580 |
| 2024-06-11 | $0.0045180 | $0.0043770 | $0.0046440 | $0.0043000 |
| 2024-06-12 | $0.0043770 | $0.0043280 | $0.0047140 | $0.0042290 |
| 2024-06-13 | $0.0043280 | $0.0043080 | $0.0044590 | $0.0042180 |
| 2024-06-14 | $0.0043080 | $0.0039180 | $0.0043080 | $0.0038990 |
| 2024-06-15 | $0.0039180 | $0.0041570 | $0.0041660 | $0.0038990 |
| 2024-06-16 | $0.0041570 | $0.0041490 | $0.0042580 | $0.0038870 |
| 2024-06-17 | $0.0041490 | $0.0040690 | $0.0041990 | $0.0037510 |
| 2024-06-18 | $0.0040690 | $0.0037190 | $0.0041520 | $0.0035220 |
| 2024-06-19 | $0.0037190 | $0.0039420 | $0.0039430 | $0.0036050 |
| 2024-06-20 | $0.0039420 | $0.0037780 | $0.0039790 | $0.0036030 |
| 2024-06-21 | $0.0037780 | $0.0037030 | $0.0037920 | $0.0035990 |
| 2024-06-22 | $0.0037030 | $0.0037880 | $0.0038350 | $0.0037010 |
| 2024-06-23 | $0.0037880 | $0.0037770 | $0.0038320 | $0.0036670 |
| 2024-06-24 | $0.0037770 | $0.0036150 | $0.0038060 | $0.0035990 |
| 2024-06-25 | $0.0036150 | $0.0034990 | $0.0036660 | $0.0034990 |
| 2024-06-26 | $0.0034990 | $0.0035880 | $0.0036640 | $0.0034330 |
| 2024-06-27 | $0.0035880 | $0.0034630 | $0.0036610 | $0.0031800 |
| 2024-06-28 | $0.0034630 | $0.0034540 | $0.0036430 | $0.0033670 |
| 2024-06-29 | $0.0034540 | $0.0034420 | $0.0036610 | $0.0033690 |
| 2024-06-30 | $0.0034420 | $0.0034260 | $0.0036490 | $0.0033910 |
| 2024-07-01 | $0.0034260 | $0.0033770 | $0.0036580 | $0.0033040 |
| 2024-07-02 | $0.0033770 | $0.0035350 | $0.0035350 | $0.0033090 |
| 2024-07-03 | $0.0035350 | $0.0033570 | $0.0037680 | $0.0032810 |
| 2024-07-04 | $0.0033570 | $0.0031750 | $0.0033600 | $0.0029490 |
| 2024-07-05 | $0.0031750 | $0.0030020 | $0.0034300 | $0.0028410 |
| 2024-07-06 | $0.0030020 | $0.0031790 | $0.0033800 | $0.0030020 |
| 2024-07-07 | $0.0031790 | $0.0030490 | $0.0031790 | $0.0029780 |
| 2024-07-08 | $0.0030490 | $0.0030040 | $0.0032100 | $0.0028300 |
| 2024-07-09 | $0.0030040 | $0.0032600 | $0.0035310 | $0.0029500 |
| 2024-07-10 | $0.0032600 | $0.0031300 | $0.0037390 | $0.0027940 |
| 2024-07-11 | $0.0031300 | $0.0031100 | $0.0033410 | $0.0027800 |
| 2024-07-12 | $0.0031100 | $0.0031290 | $0.0031290 | $0.0029910 |
| 2024-07-13 | $0.0031290 | $0.0030870 | $0.0032040 | $0.0030590 |
| 2024-07-14 | $0.0030870 | $0.0032340 | $0.0033420 | $0.0030870 |
| 2024-07-15 | $0.0032340 | $0.0032630 | $0.0035240 | $0.0031810 |
| 2024-07-16 | $0.0032630 | $0.0032130 | $0.0035220 | $0.0030630 |
| 2024-07-17 | $0.0032130 | $0.0033900 | $0.0038730 | $0.0030030 |
| 2024-07-18 | $0.0033900 | $0.0032540 | $0.0037500 | $0.0032540 |
| 2024-07-19 | $0.0032540 | $0.0034420 | $0.0035340 | $0.0032570 |
| 2024-07-20 | $0.0034420 | $0.0036900 | $0.0044000 | $0.0034390 |
| 2024-07-21 | $0.0036900 | $0.0036650 | $0.0038400 | $0.0036000 |
| 2024-07-22 | $0.0036650 | $0.0033800 | $0.0039600 | $0.0032530 |
| 2024-07-23 | $0.0033800 | $0.0032300 | $0.0036600 | $0.0031080 |
| 2024-07-24 | $0.0032300 | $0.0033700 | $0.0039200 | $0.0032300 |
| 2024-07-25 | $0.0033700 | $0.0032250 | $0.0037080 | $0.0031690 |
| 2024-07-26 | $0.0032250 | $0.0033200 | $0.0034820 | $0.0031700 |
| 2024-07-27 | $0.0033200 | $0.0031590 | $0.0034100 | $0.0030680 |
| 2024-07-28 | $0.0031590 | $0.0030900 | $0.0031590 | $0.0030050 |
| 2024-07-29 | $0.0030900 | $0.0031470 | $0.0033390 | $0.0030700 |
| 2024-07-30 | $0.0031470 | $0.0032200 | $0.0037580 | $0.0031470 |
| 2024-07-31 | $0.0032200 | $0.0030880 | $0.0033090 | $0.0030100 |
| 2024-08-01 | $0.0030880 | $0.0030880 | $0.0031900 | $0.0030870 |
| 2024-08-02 | $0.0030880 | $0.0028670 | $0.0031960 | $0.0026570 |
| 2024-08-03 | $0.0028670 | $0.0027080 | $0.0029990 | $0.0026800 |
| 2024-08-04 | $0.0027080 | $0.0026590 | $0.0029500 | $0.0025070 |
| 2024-08-05 | $0.0026590 | $0.0027000 | $0.0027500 | $0.0023400 |
| 2024-08-06 | $0.0027000 | $0.0027730 | $0.0028400 | $0.0025010 |
| 2024-08-07 | $0.0027730 | $0.0026000 | $0.0027730 | $0.0025470 |
| 2024-08-08 | $0.0026000 | $0.0027900 | $0.0028280 | $0.0025320 |
| 2024-08-09 | $0.0027900 | $0.0027810 | $0.0028020 | $0.0026470 |
| 2024-08-10 | $0.0027810 | $0.0027590 | $0.0029330 | $0.0027070 |
| 2024-08-11 | $0.0027590 | $0.0027810 | $0.0030000 | $0.0027200 |
| 2024-08-12 | $0.0027810 | $0.0028500 | $0.0028790 | $0.0026390 |
| 2024-08-13 | $0.0028500 | $0.0027300 | $0.0028600 | $0.0026470 |
| 2024-08-14 | $0.0027300 | $0.0027700 | $0.0031070 | $0.0025820 |
| 2024-08-15 | $0.0027700 | $0.0027830 | $0.0028840 | $0.0025880 |
| 2024-08-16 | $0.0027830 | $0.0027000 | $0.0028300 | $0.0026000 |
| 2024-08-17 | $0.0027000 | $0.0027700 | $0.0028080 | $0.0024300 |
| 2024-08-18 | $0.0027700 | $0.0026920 | $0.0027760 | $0.0026320 |
| 2024-08-19 | $0.0026920 | $0.0028730 | $0.0029540 | $0.0026430 |
| 2024-08-20 | $0.0028730 | $0.0028610 | $0.0029010 | $0.0027100 |
| 2024-08-21 | $0.0028610 | $0.0030150 | $0.0030150 | $0.0026420 |
| 2024-08-22 | $0.0030150 | $0.0029300 | $0.0030150 | $0.0028040 |
| 2024-08-23 | $0.0029300 | $0.0030750 | $0.0030750 | $0.0028630 |
| 2024-08-24 | $0.0030750 | $0.0030110 | $0.0032550 | $0.0030010 |
| 2024-08-25 | $0.0030110 | $0.0029830 | $0.0033160 | $0.0029810 |
| 2024-08-26 | $0.0029830 | $0.0028130 | $0.0029830 | $0.0026590 |
| 2024-08-27 | $0.0028130 | $0.0027000 | $0.0028200 | $0.0026440 |
| 2024-08-28 | $0.0027000 | $0.0026900 | $0.0028990 | $0.0026620 |
| 2024-08-29 | $0.0026900 | $0.0026200 | $0.0027720 | $0.0025360 |
| 2024-08-30 | $0.0026200 | $0.0026500 | $0.0026710 | $0.0025580 |
| 2024-08-31 | $0.0026500 | $0.0025520 | $0.0026630 | $0.0025040 |
| 2024-09-01 | $0.0025520 | $0.0025420 | $0.0028730 | $0.0024970 |
| 2024-09-02 | $0.0025420 | $0.0025710 | $0.0025940 | $0.0024980 |
| 2024-09-03 | $0.0025710 | $0.0026310 | $0.0027090 | $0.0025680 |
| 2024-09-04 | $0.0026310 | $0.0025750 | $0.0027200 | $0.0024060 |
| 2024-09-05 | $0.0025750 | $0.0025320 | $0.0027300 | $0.0024690 |
| 2024-09-06 | $0.0025320 | $0.0023700 | $0.0025320 | $0.0023000 |
| 2024-09-07 | $0.0023700 | $0.0023760 | $0.0025920 | $0.0023020 |
| 2024-09-08 | $0.0023760 | $0.0024600 | $0.0024600 | $0.0023250 |
| 2024-09-09 | $0.0024600 | $0.0024170 | $0.0025520 | $0.0024170 |
| 2024-09-10 | $0.0024170 | $0.0024690 | $0.0025920 | $0.0024170 |
| 2024-09-11 | $0.0024690 | $0.0025530 | $0.0025920 | $0.0024310 |
| 2024-09-12 | $0.0025530 | $0.0025130 | $0.0026110 | $0.0025130 |
| 2024-09-13 | $0.0025130 | $0.0026980 | $0.0026990 | $0.0025160 |
| 2024-09-14 | $0.0026980 | $0.0025230 | $0.0026990 | $0.0025040 |
| 2024-09-15 | $0.0025230 | $0.0026110 | $0.0027340 | $0.0025250 |
| 2024-09-16 | $0.0026110 | $0.0024850 | $0.0027310 | $0.0024850 |
| 2024-09-17 | $0.0024850 | $0.0025390 | $0.0027250 | $0.0024780 |
| 2024-09-18 | $0.0025390 | $0.0026010 | $0.0027500 | $0.0024730 |
| 2024-09-19 | $0.0026010 | $0.0028640 | $0.0036990 | $0.0024800 |
| 2024-09-20 | $0.0028640 | $0.0029210 | $0.0030620 | $0.0027610 |
| 2024-09-21 | $0.0029210 | $0.0027520 | $0.0030630 | $0.0027510 |
| 2024-09-22 | $0.0027520 | $0.0032320 | $0.0035790 | $0.0027520 |
| 2024-09-23 | $0.0032320 | $0.0034080 | $0.0036000 | $0.0029720 |
| 2024-09-24 | $0.0034080 | $0.0035130 | $0.0037040 | $0.0030290 |
| 2024-09-25 | $0.0035130 | $0.0034440 | $0.0037990 | $0.0030410 |
| 2024-09-26 | $0.0034440 | $0.0033380 | $0.0043000 | $0.0032620 |
| 2024-09-27 | $0.0033380 | $0.0035410 | $0.0040980 | $0.0033380 |
| 2024-09-28 | $0.0035410 | $0.0036730 | $0.0038090 | $0.0034660 |
| 2024-09-29 | $0.0036730 | $0.0034880 | $0.0037960 | $0.0034670 |
| 2024-09-30 | $0.0034880 | $0.0034870 | $0.0036410 | $0.0034340 |
| 2024-10-01 | $0.0034870 | $0.0033820 | $0.0035780 | $0.0032580 |
| 2024-10-02 | $0.0033820 | $0.0029450 | $0.0033830 | $0.0027650 |
| 2024-10-03 | $0.0029450 | $0.0031130 | $0.0031190 | $0.0028090 |
| 2024-10-04 | $0.0031130 | $0.0031810 | $0.0033180 | $0.0030530 |
| 2024-10-05 | $0.0031810 | $0.0030480 | $0.0032440 | $0.0030150 |
| 2024-10-06 | $0.0030480 | $0.0032310 | $0.0032450 | $0.0030200 |
| 2024-10-07 | $0.0032310 | $0.0033530 | $0.0036370 | $0.0032290 |
| 2024-10-08 | $0.0033530 | $0.0031080 | $0.0034140 | $0.0028890 |
| 2024-10-09 | $0.0031080 | $0.0029620 | $0.0031510 | $0.0028850 |
| 2024-10-10 | $0.0029620 | $0.0029000 | $0.0030760 | $0.0028490 |
| 2024-10-11 | $0.0029000 | $0.0031310 | $0.0031320 | $0.0028520 |
| 2024-10-12 | $0.0031310 | $0.0029730 | $0.0031790 | $0.0029710 |
| 2024-10-13 | $0.0029730 | $0.0029660 | $0.0031370 | $0.0029160 |
| 2024-10-14 | $0.0029660 | $0.0029690 | $0.0030260 | $0.0027490 |
| 2024-10-15 | $0.0029690 | $0.0029980 | $0.0030210 | $0.0028930 |
| 2024-10-16 | $0.0029980 | $0.0029980 | $0.0031170 | $0.0029570 |
| 2024-10-17 | $0.0029980 | $0.0031320 | $0.0032980 | $0.0029650 |
| 2024-10-18 | $0.0031320 | $0.0031020 | $0.0032870 | $0.0028770 |
| 2024-10-19 | $0.0031020 | $0.0031030 | $0.0033870 | $0.0029860 |
| 2024-10-20 | $0.0031030 | $0.0029990 | $0.0032070 | $0.0029000 |
| 2024-10-21 | $0.0029990 | $0.0030820 | $0.0033860 | $0.0029600 |
| 2024-10-22 | $0.0030820 | $0.0030980 | $0.0033880 | $0.0028840 |
| 2024-10-23 | $0.0030980 | $0.0027990 | $0.0030970 | $0.0027970 |
| 2024-10-24 | $0.0027990 | $0.0028800 | $0.0030520 | $0.0028000 |
| 2024-10-25 | $0.0028800 | $0.0027150 | $0.0029930 | $0.0025530 |
| 2024-10-26 | $0.0027150 | $0.0028980 | $0.0028980 | $0.0026720 |
| 2024-10-27 | $0.0028980 | $0.0028600 | $0.0029220 | $0.0026130 |
| 2024-10-28 | $0.0028600 | $0.0028980 | $0.0029910 | $0.0027350 |
| 2024-10-29 | $0.0028980 | $0.0031430 | $0.0036380 | $0.0028990 |
| 2024-10-30 | $0.0031430 | $0.0028420 | $0.0033510 | $0.0027580 |
| 2024-10-31 | $0.0028420 | $0.0027540 | $0.0028390 | $0.0027380 |
| 2024-11-01 | $0.0027540 | $0.0029530 | $0.0031570 | $0.0027570 |
| 2024-11-02 | $0.0029530 | $0.0027550 | $0.0029530 | $0.0026410 |
| 2024-11-03 | $0.0027550 | $0.0028990 | $0.0031110 | $0.0026410 |
| 2024-11-04 | $0.0028990 | $0.0027070 | $0.0029290 | $0.0025000 |
| 2024-11-05 | $0.0027070 | $0.0027230 | $0.0027350 | $0.0026000 |
| 2024-11-06 | $0.0027230 | $0.0029340 | $0.0030020 | $0.0027260 |
| 2024-11-07 | $0.0029340 | $0.0029050 | $0.0033530 | $0.0027040 |
| 2024-11-08 | $0.0029050 | $0.0030070 | $0.0032030 | $0.0028130 |
| 2024-11-09 | $0.0030070 | $0.0031000 | $0.0032690 | $0.0030040 |
| 2024-11-10 | $0.0031000 | $0.0029790 | $0.0031880 | $0.0028540 |
| 2024-11-11 | $0.0029790 | $0.0031950 | $0.0036430 | $0.0028530 |
| 2024-11-12 | $0.0031950 | $0.0031770 | $0.0032100 | $0.0030030 |
| 2024-11-13 | $0.0031770 | $0.0030320 | $0.0031840 | $0.0029230 |
| 2024-11-14 | $0.0030320 | $0.0031020 | $0.0033000 | $0.0029110 |
| 2024-11-15 | $0.0031020 | $0.0028890 | $0.0031020 | $0.0027520 |
| 2024-11-16 | $0.0028890 | $0.0028550 | $0.0030880 | $0.0028510 |
| 2024-11-17 | $0.0028550 | $0.0029900 | $0.0031200 | $0.0028550 |
| 2024-11-18 | $0.0029900 | $0.0027440 | $0.0030340 | $0.0027040 |
| 2024-11-19 | $0.0027440 | $0.0027110 | $0.0028500 | $0.0026860 |
| 2024-11-20 | $0.0027110 | $0.0026790 | $0.0033030 | $0.0026060 |
| 2024-11-21 | $0.0026790 | $0.0028980 | $0.0031800 | $0.0026790 |
| 2024-11-22 | $0.0028980 | $0.0029590 | $0.0036670 | $0.0028530 |
| 2024-11-23 | $0.0029590 | $0.0028030 | $0.0029570 | $0.0027000 |
| 2024-11-24 | $0.0028030 | $0.0027880 | $0.0030040 | $0.0027030 |
| 2024-11-25 | $0.0027880 | $0.0027360 | $0.0028510 | $0.0026780 |
| 2024-11-26 | $0.0027360 | $0.0026590 | $0.0028320 | $0.0025620 |
| 2024-11-27 | $0.0026590 | $0.0027340 | $0.0028820 | $0.0026030 |
| 2024-11-28 | $0.0027340 | $0.0027110 | $0.0028310 | $0.0026690 |
| 2024-11-29 | $0.0027110 | $0.0027100 | $0.0027930 | $0.0026000 |
| 2024-11-30 | $0.0027100 | $0.0028510 | $0.0028630 | $0.0026380 |
| 2024-12-01 | $0.0028510 | $0.0028400 | $0.0028690 | $0.0026390 |
| 2024-12-02 | $0.0028400 | $0.0028530 | $0.0032560 | $0.0027520 |
| 2024-12-03 | $0.0028530 | $0.0031420 | $0.0032590 | $0.0028550 |
| 2024-12-04 | $0.0031420 | $0.0033600 | $0.005004 | $0.0031420 |
| 2024-12-05 | $0.0033600 | $0.0034640 | $0.0045040 | $0.0031910 |
| 2024-12-06 | $0.0034640 | $0.0036250 | $0.0042040 | $0.0034640 |
| 2024-12-07 | $0.0036250 | $0.0037390 | $0.0040000 | $0.0034560 |
| 2024-12-08 | $0.0037390 | $0.0038440 | $0.0044790 | $0.0036820 |
| 2024-12-09 | $0.0038440 | $0.0031770 | $0.0039040 | $0.0028520 |
| 2024-12-10 | $0.0031770 | $0.0030730 | $0.0034290 | $0.0029040 |
| 2024-12-11 | $0.0030730 | $0.0031470 | $0.0033110 | $0.0026190 |
| 2024-12-12 | $0.0031470 | $0.0032410 | $0.0035180 | $0.0030690 |
| 2024-12-13 | $0.0032410 | $0.0030660 | $0.0032410 | $0.0029080 |
| 2024-12-14 | $0.0030660 | $0.0029580 | $0.0032550 | $0.0029040 |
| 2024-12-15 | $0.0029580 | $0.0029560 | $0.0031230 | $0.0028880 |
| 2024-12-16 | $0.0029560 | $0.0028830 | $0.0030000 | $0.0027530 |
| 2024-12-17 | $0.0028830 | $0.0029430 | $0.0030000 | $0.0026060 |
| 2024-12-18 | $0.0029430 | $0.0026630 | $0.0030210 | $0.0024990 |
| 2024-12-19 | $0.0026630 | $0.0025020 | $0.0028330 | $0.0023080 |
| 2024-12-20 | $0.0025020 | $0.0023700 | $0.0026390 | $0.0022290 |
| 2024-12-21 | $0.0023700 | $0.0023560 | $0.0025330 | $0.0021740 |
| 2024-12-22 | $0.0023560 | $0.0023730 | $0.0024700 | $0.0022830 |
| 2024-12-23 | $0.0023730 | $0.0023140 | $0.0023720 | $0.0019000 |
| 2024-12-24 | $0.0023140 | $0.0023340 | $0.0025420 | $0.0022040 |
| 2024-12-25 | $0.0023340 | $0.0022390 | $0.0030210 | $0.0022260 |
| 2024-12-26 | $0.0022390 | $0.0022770 | $0.0026260 | $0.0021520 |
| 2024-12-27 | $0.0022770 | $0.0024350 | $0.0026090 | $0.0022760 |
| 2024-12-28 | $0.0024350 | $0.0023810 | $0.0025340 | $0.0022630 |
| 2024-12-29 | $0.0023810 | $0.0023350 | $0.0025410 | $0.0022420 |
| 2024-12-30 | $0.0023350 | $0.0023170 | $0.0024970 | $0.0021470 |
| 2024-12-31 | $0.0023170 | $0.0022760 | $0.0025230 | $0.0021980 |
| 2025-01-01 | $0.0022760 | $0.0023130 | $0.0029950 | $0.0021960 |
| 2025-01-02 | $0.0023130 | $0.0022990 | $0.0026330 | $0.0020070 |
| 2025-01-03 | $0.0022990 | $0.0025200 | $0.0029990 | $0.0021690 |
| 2025-01-04 | $0.0025200 | $0.0024810 | $0.0026070 | $0.0023640 |
| 2025-01-05 | $0.0024810 | $0.0024290 | $0.0025830 | $0.0022150 |
| 2025-01-06 | $0.0024290 | $0.0024200 | $0.0026270 | $0.0023400 |
| 2025-01-07 | $0.0024200 | $0.0026210 | $0.0028970 | $0.0024200 |
| 2025-01-08 | $0.0026210 | $0.0025090 | $0.0028490 | $0.0024980 |
| 2025-01-09 | $0.0025090 | $0.0025000 | $0.0026440 | $0.0024990 |
| 2025-01-10 | $0.0025000 | $0.0024490 | $0.0025750 | $0.0023240 |
| 2025-01-11 | $0.0024490 | $0.0023240 | $0.0025950 | $0.0022750 |
| 2025-01-12 | $0.0023240 | $0.0023100 | $0.0023700 | $0.0023000 |
| 2025-01-13 | $0.0023100 | $0.0022390 | $0.0024120 | $0.0021770 |
| 2025-01-14 | $0.0022390 | $0.0022500 | $0.0023590 | $0.0021990 |
| 2025-01-15 | $0.0022500 | $0.0023990 | $0.0026430 | $0.0021300 |
| 2025-01-16 | $0.0023990 | $0.0022580 | $0.0024640 | $0.0021320 |
| 2025-01-17 | $0.0022580 | $0.0024210 | $0.0024210 | $0.0019850 |
| 2025-01-18 | $0.0024210 | $0.0022700 | $0.0028460 | $0.0021480 |
| 2025-01-19 | $0.0022700 | $0.0020530 | $0.0023390 | $0.0019970 |
| 2025-01-20 | $0.0020530 | $0.0020350 | $0.0021350 | $0.0019910 |
| 2025-01-21 | $0.0020350 | $0.0020300 | $0.0025200 | $0.0020000 |
| 2025-01-22 | $0.0020300 | $0.0020890 | $0.0021330 | $0.0020260 |
| 2025-01-23 | $0.0020890 | $0.0020720 | $0.0022000 | $0.0016250 |
| 2025-01-24 | $0.0020720 | $0.0019950 | $0.0021130 | $0.0019590 |
| 2025-01-25 | $0.0019950 | $0.0019750 | $0.0019990 | $0.0019360 |
| 2025-01-26 | $0.0019750 | $0.0019180 | $0.0019740 | $0.0018020 |
| 2025-01-27 | $0.0019180 | $0.0019100 | $0.0019990 | $0.0018000 |
| 2025-01-28 | $0.0019100 | $0.0019400 | $0.0021400 | $0.0018960 |
| 2025-01-29 | $0.0019400 | $0.0019000 | $0.0019410 | $0.0017400 |
| 2025-01-30 | $0.0019000 | $0.0018630 | $0.0020360 | $0.0018120 |
| 2025-01-31 | $0.0018630 | $0.0018850 | $0.0018910 | $0.0018490 |
| 2025-02-01 | $0.0018850 | $0.0019660 | $0.0021110 | $0.0018860 |
| 2025-02-02 | $0.0019660 | $0.0015670 | $0.0019650 | $0.0014990 |
| 2025-02-03 | $0.0015670 | $0.0016630 | $0.0017860 | $0.0013950 |
| 2025-02-04 | $0.0016630 | $0.0015400 | $0.0019800 | $0.0014780 |
| 2025-02-05 | $0.0015400 | $0.0015480 | $0.0018000 | $0.0015020 |
| 2025-02-06 | $0.0015480 | $0.0015110 | $0.0015620 | $0.0014610 |
| 2025-02-07 | $0.0015110 | $0.0015640 | $0.0016180 | $0.0015110 |
| 2025-02-08 | $0.0015640 | $0.0016810 | $0.0017610 | $0.0015640 |
| 2025-02-09 | $0.0016810 | $0.0017370 | $0.0017750 | $0.0016420 |
| 2025-02-10 | $0.0017370 | $0.0016010 | $0.0017370 | $0.0016000 |
| 2025-02-11 | $0.0016010 | $0.0017000 | $0.0017000 | $0.0014540 |
| 2025-02-12 | $0.0017000 | $0.0017090 | $0.0017410 | $0.0015530 |
| 2025-02-13 | $0.0017090 | $0.0016220 | $0.0018910 | $0.0015820 |
| 2025-02-14 | $0.0016220 | $0.0016890 | $0.0018400 | $0.0016160 |
| 2025-02-15 | $0.0016890 | $0.0020100 | $0.0048000 | $0.0016000 |
| 2025-02-16 | $0.0020100 | $0.0018940 | $0.0020100 | $0.0018100 |
| 2025-02-17 | $0.0018940 | $0.0020870 | $0.0023610 | $0.0018940 |
| 2025-02-18 | $0.0020870 | $0.0020580 | $0.0023140 | $0.0018450 |
| 2025-02-19 | $0.0020580 | $0.0020840 | $0.0023550 | $0.0018740 |
| 2025-02-20 | $0.0020840 | $0.0018550 | $0.0021690 | $0.0018040 |
| 2025-02-21 | $0.0018550 | $0.0019330 | $0.0021230 | $0.0018000 |
| 2025-02-22 | $0.0019330 | $0.0021030 | $0.0022480 | $0.0018000 |
| 2025-02-23 | $0.0021030 | $0.0019740 | $0.0021030 | $0.0017850 |
| 2025-02-24 | $0.0019740 | $0.0016690 | $0.0020110 | $0.0016000 |
| 2025-02-25 | $0.0016690 | $0.0017350 | $0.0017990 | $0.0015000 |
| 2025-02-26 | $0.0017350 | $0.0016610 | $0.0017990 | $0.0015570 |
| 2025-02-27 | $0.0016610 | $0.0016970 | $0.0017090 | $0.0015400 |
| 2025-02-28 | $0.0016970 | $0.0015970 | $0.0017970 | $0.0015100 |
| 2025-03-01 | $0.0015970 | $0.0016600 | $0.0017160 | $0.0015970 |
| 2025-03-02 | $0.0016600 | $0.0016020 | $0.0020470 | $0.0016020 |
| 2025-03-03 | $0.0016020 | $0.0016150 | $0.0016920 | $0.0015450 |
| 2025-03-04 | $0.0016150 | $0.0015860 | $0.0016260 | $0.0015100 |
| 2025-03-05 | $0.0015860 | $0.0016570 | $0.0018380 | $0.0015020 |
| 2025-03-06 | $0.0016570 | $0.0015910 | $0.0018000 | $0.0014500 |
| 2025-03-07 | $0.0015910 | $0.0015580 | $0.0016200 | $0.0015000 |
| 2025-03-08 | $0.0015580 | $0.0016210 | $0.0018000 | $0.0014520 |
| 2025-03-09 | $0.0016210 | $0.0015330 | $0.0017990 | $0.0014500 |
| 2025-03-10 | $0.0015330 | $0.0014220 | $0.0016080 | $0.0014000 |
| 2025-03-11 | $0.0014220 | $0.0013970 | $0.0014220 | $0.0013210 |
| 2025-03-12 | $0.0013970 | $0.0014160 | $0.0014610 | $0.0013440 |
| 2025-03-13 | $0.0014160 | $0.0015600 | $0.0016500 | $0.0014160 |
| 2025-03-14 | $0.0015600 | $0.0015640 | $0.0019970 | $0.0014960 |
| 2025-03-15 | $0.0015640 | $0.0015810 | $0.0018040 | $0.0015640 |
| 2025-03-16 | $0.0015810 | $0.0014790 | $0.0015810 | $0.0014530 |
| 2025-03-17 | $0.0014790 | $0.0017060 | $0.0019000 | $0.0014790 |
| 2025-03-18 | $0.0017060 | $0.0017920 | $0.0018550 | $0.0015090 |
| 2025-03-19 | $0.0017920 | $0.0016020 | $0.0017920 | $0.0015260 |
| 2025-03-20 | $0.0016020 | $0.0016000 | $0.0017600 | $0.0015240 |
| 2025-03-21 | $0.0016000 | $0.0015100 | $0.0016990 | $0.0014600 |
| 2025-03-22 | $0.0015100 | $0.0015840 | $0.0018200 | $0.0015100 |
| 2025-03-23 | $0.0015840 | $0.0015080 | $0.0018990 | $0.0014770 |
| 2025-03-24 | $0.0015080 | $0.0017940 | $0.0018100 | $0.0014700 |
| 2025-03-25 | $0.0017940 | $0.0016690 | $0.0018950 | $0.0016020 |
| 2025-03-26 | $0.0016690 | $0.0016150 | $0.0017580 | $0.0015800 |
| 2025-03-27 | $0.0016150 | $0.0015750 | $0.0016560 | $0.0015110 |
| 2025-03-28 | $0.0015750 | $0.0015320 | $0.0016280 | $0.0014360 |
| 2025-03-29 | $0.0015320 | $0.0015410 | $0.0018040 | $0.0013520 |
| 2025-03-30 | $0.0015410 | $0.0015490 | $0.0017610 | $0.0013010 |
| 2025-03-31 | $0.0015490 | $0.0015860 | $0.0017900 | $0.0013000 |
| 2025-04-01 | $0.0015860 | $0.0014450 | $0.0018320 | $0.0014140 |
| 2025-04-02 | $0.0014450 | $0.0015500 | $0.0017400 | $0.0013520 |
| 2025-04-03 | $0.0015500 | $0.0013880 | $0.0016720 | $0.0013610 |
| 2025-04-04 | $0.0013880 | $0.0014090 | $0.0015070 | $0.0013000 |
| 2025-04-05 | $0.0014090 | $0.0014080 | $0.0014080 | $0.0014080 |
| Pair | Austausch |
|---|---|
| METAV/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen