MON
MON Rang 914
Webseite
Twitter
480,625,700 MON
Kaufen/Verkaufen
Get Wallet
MON
MON Preis $0.02
$0.02
MON 24h Vol
$2,998,012
$2,998,012
MON Marktkapitalisierung $11,025,254
$11,025,254
24h Vol
39 BTC 1 H
-0.48 %
24 H
-0.5 %
7 d
-24.65 %
Heute MON Preis in US-Dollar ist derzeit
0.0229
USD, und wenn in konvertiert Bitcoin ist
0.00000030
BTC. Insgesamt 480,625,700 MON sind derzeit auf dem Markt im Umlauf. MON Die Preise erfahren derzeit eine Änderung von -0.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.030 M US dollars MON wurde gehandelt Krypto-Austausch. Erhalten MON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MON
Symbol
MON
Algorithmus
BTC Preis
0.00000030 BTC
BTC Markt
142 BTC
BTC 24h Vol
39 BTC
Insgesamt abgebaute Münzen
480,625,700 MON
1h
-0.48 %
24h
-0.5 %
7d
-24.65 %
Twitter
Webseite
Share MON Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-07-17 | $0.2157000 | $0.2067000 | $0.2180000 | $0.2054000 |
| 2024-07-18 | $0.2067000 | $0.2120000 | $0.2213000 | $0.2014000 |
| 2024-07-19 | $0.2120000 | $0.2218000 | $0.2260000 | $0.2031000 |
| 2024-07-20 | $0.2218000 | $0.2177000 | $0.2220000 | $0.2123000 |
| 2024-07-21 | $0.2177000 | $0.2154000 | $0.2196000 | $0.2073000 |
| 2024-07-22 | $0.2154000 | $0.2104000 | $0.2167000 | $0.1996000 |
| 2024-07-23 | $0.2104000 | $0.2112000 | $0.2149000 | $0.1996000 |
| 2024-07-24 | $0.2112000 | $0.2076000 | $0.2323000 | $0.2066000 |
| 2024-07-25 | $0.2076000 | $0.1880000 | $0.2080000 | $0.1818000 |
| 2024-07-26 | $0.1880000 | $0.2048000 | $0.2064000 | $0.1870000 |
| 2024-07-27 | $0.2048000 | $0.1962000 | $0.2049000 | $0.1925000 |
| 2024-07-28 | $0.1962000 | $0.2103000 | $0.2122000 | $0.1934000 |
| 2024-07-29 | $0.2103000 | $0.2286000 | $0.2488000 | $0.2086000 |
| 2024-07-30 | $0.2286000 | $0.2089000 | $0.2390000 | $0.2081000 |
| 2024-07-31 | $0.2089000 | $0.2091000 | $0.2185000 | $0.2025000 |
| 2024-08-01 | $0.2091000 | $0.2090000 | $0.2102000 | $0.1967000 |
| 2024-08-02 | $0.2090000 | $0.1793000 | $0.2097000 | $0.1790000 |
| 2024-08-03 | $0.1793000 | $0.1812000 | $0.1883000 | $0.1750000 |
| 2024-08-04 | $0.1812000 | $0.1670000 | $0.1844000 | $0.1670000 |
| 2024-08-05 | $0.1670000 | $0.1655000 | $0.1700000 | $0.1466000 |
| 2024-08-06 | $0.1655000 | $0.1629000 | $0.1745000 | $0.1621000 |
| 2024-08-07 | $0.1629000 | $0.1512000 | $0.1711000 | $0.1495000 |
| 2024-08-08 | $0.1512000 | $0.1739000 | $0.1744000 | $0.1495000 |
| 2024-08-09 | $0.1739000 | $0.1665000 | $0.1751000 | $0.1646000 |
| 2024-08-10 | $0.1665000 | $0.1653000 | $0.1687000 | $0.1638000 |
| 2024-08-11 | $0.1653000 | $0.1582000 | $0.1682000 | $0.1568000 |
| 2024-08-12 | $0.1582000 | $0.1584000 | $0.1651000 | $0.1545000 |
| 2024-08-13 | $0.1584000 | $0.1507000 | $0.1605000 | $0.1503000 |
| 2024-08-14 | $0.1507000 | $0.1488000 | $0.1551000 | $0.1477000 |
| 2024-08-15 | $0.1488000 | $0.1453000 | $0.1523000 | $0.1429000 |
| 2024-08-16 | $0.1453000 | $0.1501000 | $0.1514000 | $0.1445000 |
| 2024-08-17 | $0.1501000 | $0.1553000 | $0.1553000 | $0.1498000 |
| 2024-08-18 | $0.1553000 | $0.1658000 | $0.1742000 | $0.1553000 |
| 2024-08-19 | $0.1658000 | $0.1661000 | $0.1684000 | $0.1621000 |
| 2024-08-20 | $0.1661000 | $0.1667000 | $0.1795000 | $0.1649000 |
| 2024-08-21 | $0.1667000 | $0.1632000 | $0.1680000 | $0.1610000 |
| 2024-08-22 | $0.1632000 | $0.1699000 | $0.1745000 | $0.1632000 |
| 2024-08-23 | $0.1699000 | $0.1756000 | $0.1784000 | $0.1699000 |
| 2024-08-24 | $0.1756000 | $0.1673000 | $0.1761000 | $0.1657000 |
| 2024-08-25 | $0.1673000 | $0.1517000 | $0.1703000 | $0.1511000 |
| 2024-08-26 | $0.1517000 | $0.1430000 | $0.1543000 | $0.1430000 |
| 2024-08-27 | $0.1430000 | $0.1349000 | $0.1496000 | $0.1336000 |
| 2024-08-28 | $0.1349000 | $0.1428000 | $0.1450000 | $0.1339000 |
| 2024-08-29 | $0.1428000 | $0.1412000 | $0.1466000 | $0.1402000 |
| 2024-08-30 | $0.1412000 | $0.1344000 | $0.1420000 | $0.1326000 |
| 2024-08-31 | $0.1344000 | $0.1355000 | $0.1425000 | $0.1343000 |
| 2024-09-01 | $0.1355000 | $0.1307000 | $0.1362000 | $0.1285000 |
| 2024-09-02 | $0.1307000 | $0.1400000 | $0.1413000 | $0.1295000 |
| 2024-09-03 | $0.1400000 | $0.1399000 | $0.1466000 | $0.1384000 |
| 2024-09-04 | $0.1399000 | $0.1399000 | $0.1419000 | $0.1340000 |
| 2024-09-05 | $0.1399000 | $0.1288000 | $0.1407000 | $0.1284000 |
| 2024-09-06 | $0.1288000 | $0.1232000 | $0.1319000 | $0.1194000 |
| 2024-09-07 | $0.1232000 | $0.1198000 | $0.1255000 | $0.1197000 |
| 2024-09-08 | $0.1198000 | $0.1444000 | $0.1916000 | $0.1192000 |
| 2024-09-09 | $0.1444000 | $0.1515000 | $0.1597000 | $0.1439000 |
| 2024-09-10 | $0.1515000 | $0.1541000 | $0.1607000 | $0.1508000 |
| 2024-09-11 | $0.1541000 | $0.1453000 | $0.1549000 | $0.1418000 |
| 2024-09-12 | $0.1453000 | $0.1489000 | $0.1517000 | $0.1447000 |
| 2024-09-13 | $0.1489000 | $0.1563000 | $0.1583000 | $0.1431000 |
| 2024-09-14 | $0.1563000 | $0.1508000 | $0.1567000 | $0.1491000 |
| 2024-09-15 | $0.1508000 | $0.1368000 | $0.1517000 | $0.1362000 |
| 2024-09-16 | $0.1368000 | $0.1354000 | $0.1411000 | $0.1344000 |
| 2024-09-17 | $0.1354000 | $0.1340000 | $0.1418000 | $0.1308000 |
| 2024-09-18 | $0.1340000 | $0.1367000 | $0.1367000 | $0.1312000 |
| 2024-09-19 | $0.1367000 | $0.1379000 | $0.1416000 | $0.1365000 |
| 2024-09-20 | $0.1379000 | $0.1383000 | $0.1429000 | $0.1339000 |
| 2024-09-21 | $0.1383000 | $0.1422000 | $0.1425000 | $0.1343000 |
| 2024-09-22 | $0.1422000 | $0.1337000 | $0.1429000 | $0.1307000 |
| 2024-09-23 | $0.1337000 | $0.1459000 | $0.1507000 | $0.1314000 |
| 2024-09-24 | $0.1459000 | $0.1503000 | $0.1524000 | $0.1441000 |
| 2024-09-25 | $0.1503000 | $0.1449000 | $0.1519000 | $0.1444000 |
| 2024-09-26 | $0.1449000 | $0.1475000 | $0.1502000 | $0.1426000 |
| 2024-09-27 | $0.1475000 | $0.1591000 | $0.1597000 | $0.1462000 |
| 2024-09-28 | $0.1591000 | $0.1446000 | $0.1619000 | $0.1357000 |
| 2024-09-29 | $0.1446000 | $0.1388000 | $0.1481000 | $0.1383000 |
| 2024-09-30 | $0.1388000 | $0.1353000 | $0.1408000 | $0.1348000 |
| 2024-10-01 | $0.1353000 | $0.1273000 | $0.1464000 | $0.1248000 |
| 2024-10-02 | $0.1273000 | $0.1230000 | $0.1310000 | $0.1227000 |
| 2024-10-03 | $0.1230000 | $0.1181000 | $0.1245000 | $0.1167000 |
| 2024-10-04 | $0.1181000 | $0.1202000 | $0.1229000 | $0.1150000 |
| 2024-10-05 | $0.1202000 | $0.1159000 | $0.1211000 | $0.1152000 |
| 2024-10-06 | $0.1159000 | $0.1212000 | $0.1232000 | $0.1119000 |
| 2024-10-07 | $0.1212000 | $0.1216000 | $0.1247000 | $0.1178000 |
| 2024-10-08 | $0.1216000 | $0.1182000 | $0.1226000 | $0.1160000 |
| 2024-10-09 | $0.1182000 | $0.1077000 | $0.1196000 | $0.1077000 |
| 2024-10-10 | $0.1077000 | $0.1105000 | $0.1179000 | $0.1057000 |
| 2024-10-11 | $0.1105000 | $0.1158000 | $0.1357000 | $0.1102000 |
| 2024-10-12 | $0.1158000 | $0.1138000 | $0.1171000 | $0.1129000 |
| 2024-10-13 | $0.1138000 | $0.1134000 | $0.1257000 | $0.1103000 |
| 2024-10-14 | $0.1134000 | $0.1182000 | $0.1239000 | $0.1115000 |
| 2024-10-15 | $0.1182000 | $0.1132000 | $0.1211000 | $0.1118000 |
| 2024-10-16 | $0.1132000 | $0.1103000 | $0.1138000 | $0.1091000 |
| 2024-10-17 | $0.1103000 | $0.1039000 | $0.1107000 | $0.1030000 |
| 2024-10-18 | $0.1039000 | $0.1069000 | $0.1082000 | $0.1036000 |
| 2024-10-19 | $0.1069000 | $0.1010000 | $0.1095000 | $0.0998300 |
| 2024-10-20 | $0.1010000 | $0.1070000 | $0.1078000 | $0.0986 |
| 2024-10-21 | $0.1070000 | $0.1034000 | $0.1114000 | $0.1014000 |
| 2024-10-22 | $0.1034000 | $0.1010000 | $0.1034000 | $0.0993600 |
| 2024-10-23 | $0.1010000 | $0.0971 | $0.1013000 | $0.0935 |
| 2024-10-24 | $0.0971 | $0.1062000 | $0.1099000 | $0.0967 |
| 2024-10-25 | $0.1062000 | $0.1104000 | $0.1164000 | $0.1012000 |
| 2024-10-26 | $0.1104000 | $0.1093000 | $0.1388000 | $0.1086000 |
| 2024-10-27 | $0.1093000 | $0.1111000 | $0.1174000 | $0.1088000 |
| 2024-10-28 | $0.1111000 | $0.1095000 | $0.1117000 | $0.1023000 |
| 2024-10-29 | $0.1095000 | $0.1130000 | $0.1148000 | $0.1047000 |
| 2024-10-30 | $0.1130000 | $0.1188000 | $0.1207000 | $0.1086000 |
| 2024-10-31 | $0.1188000 | $0.1062000 | $0.1188000 | $0.1045000 |
| 2024-11-01 | $0.1062000 | $0.1027000 | $0.1147000 | $0.1021000 |
| 2024-11-02 | $0.1027000 | $0.1006000 | $0.1035000 | $0.0980 |
| 2024-11-03 | $0.1006000 | $0.0973 | $0.1007000 | $0.0939 |
| 2024-11-04 | $0.0973 | $0.0943 | $0.1097000 | $0.0910 |
| 2024-11-05 | $0.0943 | $0.1013000 | $0.1044000 | $0.0943 |
| 2024-11-06 | $0.1013000 | $0.1127000 | $0.1176000 | $0.1013000 |
| 2024-11-07 | $0.1127000 | $0.1134000 | $0.1180000 | $0.1088000 |
| 2024-11-08 | $0.1134000 | $0.1104000 | $0.1154000 | $0.1090000 |
| 2024-11-09 | $0.1104000 | $0.1013000 | $0.1560000 | $0.0992200 |
| 2024-11-10 | $0.1013000 | $0.1127000 | $0.1196000 | $0.1008000 |
| 2024-11-11 | $0.1127000 | $0.1109000 | $0.1248000 | $0.1083000 |
| 2024-11-12 | $0.1109000 | $0.1033000 | $0.1151000 | $0.0996400 |
| 2024-11-13 | $0.1033000 | $0.0999400 | $0.1064000 | $0.0958 |
| 2024-11-14 | $0.0999400 | $0.0974 | $0.1023000 | $0.0938 |
| 2024-11-15 | $0.0974 | $0.0979 | $0.1074000 | $0.0921 |
| 2024-11-16 | $0.0979 | $0.0964 | $0.1005000 | $0.0941 |
| 2024-11-17 | $0.0964 | $0.0979 | $0.1142000 | $0.0911 |
| 2024-11-18 | $0.0979 | $0.0981 | $0.1043000 | $0.0926 |
| 2024-11-19 | $0.0981 | $0.0962 | $0.1014000 | $0.0938 |
| 2024-11-20 | $0.0962 | $0.0881 | $0.0964 | $0.0872 |
| 2024-11-21 | $0.0881 | $0.0913 | $0.0919 | $0.0860 |
| 2024-11-22 | $0.0913 | $0.0936 | $0.0942 | $0.0894 |
| 2024-11-23 | $0.0936 | $0.0952 | $0.0996700 | $0.0916 |
| 2024-11-24 | $0.0952 | $0.1019000 | $0.1030000 | $0.0937 |
| 2024-11-25 | $0.1019000 | $0.1015000 | $0.1078000 | $0.0975 |
| 2024-11-26 | $0.1015000 | $0.1018000 | $0.1058000 | $0.0927 |
| 2024-11-27 | $0.1018000 | $0.1086000 | $0.1142000 | $0.1016000 |
| 2024-11-28 | $0.1086000 | $0.1030000 | $0.1092000 | $0.1011000 |
| 2024-11-29 | $0.1030000 | $0.1136000 | $0.1141000 | $0.1028000 |
| 2024-11-30 | $0.1136000 | $0.1173000 | $0.1202000 | $0.1066000 |
| 2024-12-01 | $0.1173000 | $0.1247000 | $0.1309000 | $0.1140000 |
| 2024-12-02 | $0.1247000 | $0.1184000 | $0.1260000 | $0.1104000 |
| 2024-12-03 | $0.1184000 | $0.1309000 | $0.1443000 | $0.1153000 |
| 2024-12-04 | $0.1309000 | $0.1254000 | $0.1411000 | $0.1244000 |
| 2024-12-05 | $0.1254000 | $0.1310000 | $0.1420000 | $0.1203000 |
| 2024-12-06 | $0.1310000 | $0.1420000 | $0.1537000 | $0.1273000 |
| 2024-12-07 | $0.1420000 | $0.1368000 | $0.1479000 | $0.1362000 |
| 2024-12-08 | $0.1368000 | $0.1369000 | $0.1389000 | $0.1313000 |
| 2024-12-09 | $0.1369000 | $0.1188000 | $0.1369000 | $0.1140000 |
| 2024-12-10 | $0.1188000 | $0.1178000 | $0.1202000 | $0.1073000 |
| 2024-12-11 | $0.1178000 | $0.1260000 | $0.1271000 | $0.1130000 |
| 2024-12-12 | $0.1260000 | $0.1209000 | $0.1322000 | $0.1187000 |
| 2024-12-13 | $0.1209000 | $0.1158000 | $0.1219000 | $0.1126000 |
| 2024-12-14 | $0.1158000 | $0.1214000 | $0.1444000 | $0.1093000 |
| 2024-12-15 | $0.1214000 | $0.1391000 | $0.1429000 | $0.1166000 |
| 2024-12-16 | $0.1391000 | $0.1362000 | $0.1602000 | $0.1358000 |
| 2024-12-17 | $0.1362000 | $0.1277000 | $0.1464000 | $0.1264000 |
| 2024-12-18 | $0.1277000 | $0.1183000 | $0.1331000 | $0.1180000 |
| 2024-12-19 | $0.1183000 | $0.1111000 | $0.1267000 | $0.1087000 |
| 2024-12-20 | $0.1111000 | $0.1139000 | $0.1318000 | $0.0998600 |
| 2024-12-21 | $0.1139000 | $0.1262000 | $0.1419000 | $0.1135000 |
| 2024-12-22 | $0.1262000 | $0.1217000 | $0.1297000 | $0.1180000 |
| 2024-12-23 | $0.1217000 | $0.1225000 | $0.1266000 | $0.1207000 |
| 2024-12-24 | $0.1225000 | $0.1303000 | $0.1329000 | $0.1172000 |
| 2024-12-25 | $0.1303000 | $0.1197000 | $0.1309000 | $0.1189000 |
| 2024-12-26 | $0.1197000 | $0.1160000 | $0.1214000 | $0.1147000 |
| 2024-12-27 | $0.1160000 | $0.1119000 | $0.1172000 | $0.1108000 |
| 2024-12-28 | $0.1119000 | $0.1146000 | $0.1172000 | $0.1111000 |
| 2024-12-29 | $0.1146000 | $0.1088000 | $0.1157000 | $0.1079000 |
| 2024-12-30 | $0.1088000 | $0.1119000 | $0.1225000 | $0.1072000 |
| 2024-12-31 | $0.1119000 | $0.1084000 | $0.1128000 | $0.1083000 |
| 2025-01-01 | $0.1084000 | $0.1127000 | $0.1139000 | $0.1084000 |
| 2025-01-02 | $0.1127000 | $0.1362000 | $0.1607000 | $0.1096000 |
| 2025-01-03 | $0.1362000 | $0.1253000 | $0.1404000 | $0.1232000 |
| 2025-01-04 | $0.1253000 | $0.1235000 | $0.1279000 | $0.1219000 |
| 2025-01-05 | $0.1235000 | $0.1247000 | $0.1298000 | $0.1201000 |
| 2025-01-06 | $0.1247000 | $0.1341000 | $0.1412000 | $0.1230000 |
| 2025-01-07 | $0.1341000 | $0.1246000 | $0.1397000 | $0.1235000 |
| 2025-01-08 | $0.1246000 | $0.1142000 | $0.1270000 | $0.1108000 |
| 2025-01-09 | $0.1142000 | $0.0992000 | $0.1153000 | $0.0983 |
| 2025-01-10 | $0.0992000 | $0.1045000 | $0.1060000 | $0.0991000 |
| 2025-01-11 | $0.1045000 | $0.1015000 | $0.1052000 | $0.0998800 |
| 2025-01-12 | $0.1015000 | $0.0984 | $0.1026000 | $0.0969 |
| 2025-01-13 | $0.0984 | $0.0913 | $0.1015000 | $0.0859 |
| 2025-01-14 | $0.0913 | $0.0909 | $0.0945 | $0.0899 |
| 2025-01-15 | $0.0909 | $0.1049000 | $0.1049000 | $0.0860 |
| 2025-01-16 | $0.1049000 | $0.0957 | $0.1082000 | $0.0954 |
| 2025-01-17 | $0.0957 | $0.0990800 | $0.0997500 | $0.0956 |
| 2025-01-18 | $0.0990800 | $0.0871 | $0.0994300 | $0.0838 |
| 2025-01-19 | $0.0871 | $0.0840 | $0.0891 | $0.0807 |
| 2025-01-20 | $0.0840 | $0.0697 | $0.0840 | $0.0694 |
| 2025-01-21 | $0.0697 | $0.0737 | $0.0762 | $0.0662 |
| 2025-01-22 | $0.0737 | $0.0682 | $0.0740 | $0.0681 |
| 2025-01-23 | $0.0682 | $0.0677 | $0.0692 | $0.0645 |
| 2025-01-24 | $0.0677 | $0.0650 | $0.0698 | $0.0647 |
| 2025-01-25 | $0.0650 | $0.0653 | $0.0671 | $0.0644 |
| 2025-01-26 | $0.0653 | $0.0642 | $0.0674 | $0.0642 |
| 2025-01-27 | $0.0642 | $0.0669 | $0.0677 | $0.0600 |
| 2025-01-28 | $0.0669 | $0.0651 | $0.0697 | $0.0646 |
| 2025-01-29 | $0.0651 | $0.0690 | $0.0694 | $0.0649 |
| 2025-01-30 | $0.0690 | $0.0657 | $0.0702 | $0.0657 |
| 2025-01-31 | $0.0657 | $0.0624 | $0.0665 | $0.0616 |
| 2025-02-01 | $0.0624 | $0.0552 | $0.0624 | $0.0528 |
| 2025-02-02 | $0.0552 | $0.0473300 | $0.0564 | $0.0456700 |
| 2025-02-03 | $0.0473300 | $0.0476300 | $0.0487500 | $0.0362000 |
| 2025-02-04 | $0.0476300 | $0.0436600 | $0.0478000 | $0.0422500 |
| 2025-02-05 | $0.0436600 | $0.0422200 | $0.0442500 | $0.0412900 |
| 2025-02-06 | $0.0422200 | $0.0413100 | $0.0426400 | $0.0411800 |
| 2025-02-07 | $0.0413100 | $0.0408500 | $0.0427500 | $0.0401600 |
| 2025-02-08 | $0.0408500 | $0.0422700 | $0.0422800 | $0.0402000 |
| 2025-02-09 | $0.0422700 | $0.0417900 | $0.0434500 | $0.0412900 |
| 2025-02-10 | $0.0417900 | $0.0430200 | $0.0438900 | $0.0415700 |
| 2025-02-11 | $0.0430200 | $0.0423600 | $0.0448900 | $0.0421500 |
| 2025-02-12 | $0.0423600 | $0.0440800 | $0.0448800 | $0.0392700 |
| 2025-02-13 | $0.0440800 | $0.0415400 | $0.0448200 | $0.0408100 |
| 2025-02-14 | $0.0415400 | $0.0405800 | $0.0417000 | $0.0398300 |
| 2025-02-15 | $0.0405800 | $0.0410900 | $0.0431800 | $0.0399000 |
| 2025-02-16 | $0.0410900 | $0.0401600 | $0.0412100 | $0.0399000 |
| 2025-02-17 | $0.0401600 | $0.0416400 | $0.0455900 | $0.0401200 |
| 2025-02-18 | $0.0416400 | $0.0399800 | $0.0421000 | $0.0397000 |
| 2025-02-19 | $0.0399800 | $0.0399300 | $0.0406500 | $0.0397300 |
| 2025-02-20 | $0.0399300 | $0.0412100 | $0.0413500 | $0.0395200 |
| 2025-02-21 | $0.0412100 | $0.0414500 | $0.0415600 | $0.0386000 |
| 2025-02-22 | $0.0414500 | $0.0401000 | $0.0440700 | $0.0395200 |
| 2025-02-23 | $0.0401000 | $0.0386200 | $0.0403500 | $0.0376300 |
| 2025-02-24 | $0.0386200 | $0.0364000 | $0.0391600 | $0.0350600 |
| 2025-02-25 | $0.0364000 | $0.0345500 | $0.0369100 | $0.0330000 |
| 2025-02-26 | $0.0345500 | $0.0347900 | $0.0366100 | $0.0340000 |
| 2025-02-27 | $0.0347900 | $0.0324800 | $0.0553 | $0.0278100 |
| 2025-02-28 | $0.0324800 | $0.0318400 | $0.0344100 | $0.0297300 |
| 2025-03-01 | $0.0318400 | $0.0308200 | $0.0320300 | $0.0303900 |
| 2025-03-02 | $0.0308200 | $0.0316900 | $0.0323600 | $0.0303400 |
| 2025-03-03 | $0.0316900 | $0.0284600 | $0.0322300 | $0.0278100 |
| 2025-03-04 | $0.0284600 | $0.0298600 | $0.0314100 | $0.0276700 |
| 2025-03-05 | $0.0298600 | $0.0318600 | $0.0325700 | $0.0296000 |
| 2025-03-06 | $0.0318600 | $0.0271400 | $0.0330300 | $0.0258700 |
| 2025-03-07 | $0.0271400 | $0.0247100 | $0.0277200 | $0.0239800 |
| 2025-03-08 | $0.0247100 | $0.0334500 | $0.0523 | $0.0234100 |
| 2025-03-09 | $0.0334500 | $0.0299400 | $0.0423800 | $0.0259500 |
| 2025-03-10 | $0.0299400 | $0.0247000 | $0.0299400 | $0.0246200 |
| 2025-03-11 | $0.0247000 | $0.0314100 | $0.0398400 | $0.0220000 |
| 2025-03-12 | $0.0314100 | $0.0294700 | $0.0370100 | $0.0272800 |
| 2025-03-13 | $0.0294700 | $0.0272100 | $0.0305400 | $0.0269600 |
| 2025-03-14 | $0.0272100 | $0.0260800 | $0.0272700 | $0.0246400 |
| 2025-03-15 | $0.0260800 | $0.0248900 | $0.0262300 | $0.0245900 |
| 2025-03-16 | $0.0248900 | $0.0251600 | $0.0265800 | $0.0243600 |
| 2025-03-17 | $0.0251600 | $0.0248300 | $0.0256600 | $0.0242900 |
| 2025-03-18 | $0.0248300 | $0.0262400 | $0.0299700 | $0.0238900 |
| 2025-03-19 | $0.0262400 | $0.0268600 | $0.0276600 | $0.0257200 |
| 2025-03-20 | $0.0268600 | $0.0263000 | $0.0312700 | $0.0255600 |
| 2025-03-21 | $0.0263000 | $0.0270200 | $0.0359100 | $0.0248300 |
| 2025-03-22 | $0.0270200 | $0.0278000 | $0.0292700 | $0.0269300 |
| 2025-03-23 | $0.0278000 | $0.0286200 | $0.0385000 | $0.0270200 |
| 2025-03-24 | $0.0286200 | $0.0298800 | $0.0366900 | $0.0284300 |
| 2025-03-25 | $0.0298800 | $0.0298800 | $0.0339000 | $0.0286400 |
| 2025-03-26 | $0.0298800 | $0.0304800 | $0.0333400 | $0.0294200 |
| 2025-03-27 | $0.0304800 | $0.0293700 | $0.0326400 | $0.0291700 |
| 2025-03-28 | $0.0293700 | $0.0292700 | $0.0333400 | $0.0291300 |
| 2025-03-29 | $0.0292700 | $0.0290300 | $0.0303500 | $0.0288700 |
| 2025-03-30 | $0.0290300 | $0.0269000 | $0.0293900 | $0.0266600 |
| 2025-03-31 | $0.0269000 | $0.0260200 | $0.0269400 | $0.0250100 |
| 2025-04-01 | $0.0260200 | $0.0293400 | $0.0349200 | $0.0255300 |
| 2025-04-02 | $0.0293400 | $0.0274100 | $0.0323100 | $0.0274100 |
| 2025-04-03 | $0.0274100 | $0.0252800 | $0.0306900 | $0.0251100 |
| 2025-04-04 | $0.0252800 | $0.0278500 | $0.0302900 | $0.0252500 |
| 2025-04-05 | $0.0278500 | $0.0269500 | $0.0287100 | $0.0260200 |
| 2025-04-06 | $0.0269500 | $0.0268800 | $0.0270400 | $0.0268800 |
| Pair | Austausch |
|---|---|
| MON/USDC | backpack |
| MON/USDT | bingx |
| MON/USDT | bit2me |
| MON/USDT | bitget |
| MON/ETH | btse |
| MON/USD | btse |
| MON/USDC | btse |
| MON/USDT | btse |
| MON/USDT | bybit |
| MON/USDT | coinex |
| MON/KRW | coinone |
| MON/USDT | cryptology |
| MON/USDT | gateio |
| MON/USDT | huobipro |
| MON/USDT | kucoin |
| MON/USDT | mexc |
| MON/USDT | phemex |
Beschreibung
Beschreibung
Based in Poland, MilionCoin is a cryptocurrency financial platform. Its objective is to assist investors involved with the crypto marketplace. MilionCoin provides a set of tools related to crypto economics, from an online shop named One Milion Shop where users can either buy and sell products using cryptocurrencies, to a professional tool (Automated Trading System Bot) that enables users to perform automated transactions on cryptocurrency exchanges.
MON is a cryptographic token based on the Ethereum (ERC20) network. It is the platform native token and it brings extra benefits when used on MilionCoin, such as discounts or access to specialized functionalities available. In addition, MilionCoin has the further objective of making the token tradeable on external cryptocurrencies exchanges.
| Vollständiger Name | MilionCoin (MON) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.millioncoin.io |
| @MillionCoin1 | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 480,625,700 MON |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Based in Poland, MilionCoin is a cryptocurrency financial platform. Its objective is to assist investors involved with the crypto marketplace. MilionCoin provides a set of tools related to crypto economics, from an online shop named One Milion Shop where users can either buy and sell products using cryptocurrencies, to a professional tool (Automated Trading System Bot) that enables users to perform automated transactions on cryptocurrency exchanges.
MON is a cryptographic token based on the Ethereum (ERC20) network. It is the platform native token and it brings extra benefits when used on MilionCoin, such as discounts or access to specialized functionalities available. In addition, MilionCoin has the further objective of making the token tradeable on external cryptocurrencies exchanges.
Team:
- Krzysztof Perek: CEO at One Million Group.
- Marcin Walkowski: CEO at AT.Systems.
- Adam Przybyła: Sales Director at One Million Group.
- Szymon Jaworski: Head of the Technical Department at One Million Group.
MilionCoin ICO began on August 18, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 25,500,000 MON tokens available, for 0.000444 USD each. The ICO funding target is 1,000 ETH, the funding cap is 20,000 ETH and is expected to end on November 17, 2018 or when the funding cap is reached.
Token Reserve Split (25%):
- 15% OMG;
- 5% Company tests;
- 4% Counseling;
- 1% Advertising / Marketing.
MilionCoin ICO features a bounty campaign.
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 34000000 |
| Anfangsdatum | 2018-08-18 |
| Endtermin | 2018-11-17 |
| Fundraising (BTC) | 3,750,002.25 MON tokens sold |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.000444 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Poland |
| Rechtsberater | N/A |
| Blog | https://medium.com/@onemillion1 |
| Weißes Papier | https://www.millioncoin.io/whitepaper-pdf |
MilionCoin (MON) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen