MON
MON 秩 914
网站
Twitter
480,625,700 MON
买卖
Get Wallet
MON
MON 价钱 $0.02
$0.02
MON 24h Vol
$2,998,012
$2,998,012
MON 市值 $11,025,254
$11,025,254
24小时
39 BTC 1 H
-0.48 %
24 H
-0.5 %
7 d
-24.65 %
今天 MON 目前以美元计价
0.0229
USD, 如果转换为 Bitcoin 是
0.00000030
BTC. 总计 480,625,700 MON 目前正在市场上流传。 MON 价格目前正在经历变化 -0.5 %, 校验 所有加密货币. 过去24小时 0.030 M US dollars MON 已被交易 加密交换. 得到 MON's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
MON
符号
MON
算法
BTC 价钱
0.00000030 BTC
BTC 市场
142 BTC
BTC 24h Vol
39 BTC
开采的总硬币
480,625,700 MON
1h
-0.48 %
24h
-0.5 %
7d
-24.65 %
Twitter
网站
Share MON Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-07-17 | $0.2157000 | $0.2067000 | $0.2180000 | $0.2054000 |
| 2024-07-18 | $0.2067000 | $0.2120000 | $0.2213000 | $0.2014000 |
| 2024-07-19 | $0.2120000 | $0.2218000 | $0.2260000 | $0.2031000 |
| 2024-07-20 | $0.2218000 | $0.2177000 | $0.2220000 | $0.2123000 |
| 2024-07-21 | $0.2177000 | $0.2154000 | $0.2196000 | $0.2073000 |
| 2024-07-22 | $0.2154000 | $0.2104000 | $0.2167000 | $0.1996000 |
| 2024-07-23 | $0.2104000 | $0.2112000 | $0.2149000 | $0.1996000 |
| 2024-07-24 | $0.2112000 | $0.2076000 | $0.2323000 | $0.2066000 |
| 2024-07-25 | $0.2076000 | $0.1880000 | $0.2080000 | $0.1818000 |
| 2024-07-26 | $0.1880000 | $0.2048000 | $0.2064000 | $0.1870000 |
| 2024-07-27 | $0.2048000 | $0.1962000 | $0.2049000 | $0.1925000 |
| 2024-07-28 | $0.1962000 | $0.2103000 | $0.2122000 | $0.1934000 |
| 2024-07-29 | $0.2103000 | $0.2286000 | $0.2488000 | $0.2086000 |
| 2024-07-30 | $0.2286000 | $0.2089000 | $0.2390000 | $0.2081000 |
| 2024-07-31 | $0.2089000 | $0.2091000 | $0.2185000 | $0.2025000 |
| 2024-08-01 | $0.2091000 | $0.2090000 | $0.2102000 | $0.1967000 |
| 2024-08-02 | $0.2090000 | $0.1793000 | $0.2097000 | $0.1790000 |
| 2024-08-03 | $0.1793000 | $0.1812000 | $0.1883000 | $0.1750000 |
| 2024-08-04 | $0.1812000 | $0.1670000 | $0.1844000 | $0.1670000 |
| 2024-08-05 | $0.1670000 | $0.1655000 | $0.1700000 | $0.1466000 |
| 2024-08-06 | $0.1655000 | $0.1629000 | $0.1745000 | $0.1621000 |
| 2024-08-07 | $0.1629000 | $0.1512000 | $0.1711000 | $0.1495000 |
| 2024-08-08 | $0.1512000 | $0.1739000 | $0.1744000 | $0.1495000 |
| 2024-08-09 | $0.1739000 | $0.1665000 | $0.1751000 | $0.1646000 |
| 2024-08-10 | $0.1665000 | $0.1653000 | $0.1687000 | $0.1638000 |
| 2024-08-11 | $0.1653000 | $0.1582000 | $0.1682000 | $0.1568000 |
| 2024-08-12 | $0.1582000 | $0.1584000 | $0.1651000 | $0.1545000 |
| 2024-08-13 | $0.1584000 | $0.1507000 | $0.1605000 | $0.1503000 |
| 2024-08-14 | $0.1507000 | $0.1488000 | $0.1551000 | $0.1477000 |
| 2024-08-15 | $0.1488000 | $0.1453000 | $0.1523000 | $0.1429000 |
| 2024-08-16 | $0.1453000 | $0.1501000 | $0.1514000 | $0.1445000 |
| 2024-08-17 | $0.1501000 | $0.1553000 | $0.1553000 | $0.1498000 |
| 2024-08-18 | $0.1553000 | $0.1658000 | $0.1742000 | $0.1553000 |
| 2024-08-19 | $0.1658000 | $0.1661000 | $0.1684000 | $0.1621000 |
| 2024-08-20 | $0.1661000 | $0.1667000 | $0.1795000 | $0.1649000 |
| 2024-08-21 | $0.1667000 | $0.1632000 | $0.1680000 | $0.1610000 |
| 2024-08-22 | $0.1632000 | $0.1699000 | $0.1745000 | $0.1632000 |
| 2024-08-23 | $0.1699000 | $0.1756000 | $0.1784000 | $0.1699000 |
| 2024-08-24 | $0.1756000 | $0.1673000 | $0.1761000 | $0.1657000 |
| 2024-08-25 | $0.1673000 | $0.1517000 | $0.1703000 | $0.1511000 |
| 2024-08-26 | $0.1517000 | $0.1430000 | $0.1543000 | $0.1430000 |
| 2024-08-27 | $0.1430000 | $0.1349000 | $0.1496000 | $0.1336000 |
| 2024-08-28 | $0.1349000 | $0.1428000 | $0.1450000 | $0.1339000 |
| 2024-08-29 | $0.1428000 | $0.1412000 | $0.1466000 | $0.1402000 |
| 2024-08-30 | $0.1412000 | $0.1344000 | $0.1420000 | $0.1326000 |
| 2024-08-31 | $0.1344000 | $0.1355000 | $0.1425000 | $0.1343000 |
| 2024-09-01 | $0.1355000 | $0.1307000 | $0.1362000 | $0.1285000 |
| 2024-09-02 | $0.1307000 | $0.1400000 | $0.1413000 | $0.1295000 |
| 2024-09-03 | $0.1400000 | $0.1399000 | $0.1466000 | $0.1384000 |
| 2024-09-04 | $0.1399000 | $0.1399000 | $0.1419000 | $0.1340000 |
| 2024-09-05 | $0.1399000 | $0.1288000 | $0.1407000 | $0.1284000 |
| 2024-09-06 | $0.1288000 | $0.1232000 | $0.1319000 | $0.1194000 |
| 2024-09-07 | $0.1232000 | $0.1198000 | $0.1255000 | $0.1197000 |
| 2024-09-08 | $0.1198000 | $0.1444000 | $0.1916000 | $0.1192000 |
| 2024-09-09 | $0.1444000 | $0.1515000 | $0.1597000 | $0.1439000 |
| 2024-09-10 | $0.1515000 | $0.1541000 | $0.1607000 | $0.1508000 |
| 2024-09-11 | $0.1541000 | $0.1453000 | $0.1549000 | $0.1418000 |
| 2024-09-12 | $0.1453000 | $0.1489000 | $0.1517000 | $0.1447000 |
| 2024-09-13 | $0.1489000 | $0.1563000 | $0.1583000 | $0.1431000 |
| 2024-09-14 | $0.1563000 | $0.1508000 | $0.1567000 | $0.1491000 |
| 2024-09-15 | $0.1508000 | $0.1368000 | $0.1517000 | $0.1362000 |
| 2024-09-16 | $0.1368000 | $0.1354000 | $0.1411000 | $0.1344000 |
| 2024-09-17 | $0.1354000 | $0.1340000 | $0.1418000 | $0.1308000 |
| 2024-09-18 | $0.1340000 | $0.1367000 | $0.1367000 | $0.1312000 |
| 2024-09-19 | $0.1367000 | $0.1379000 | $0.1416000 | $0.1365000 |
| 2024-09-20 | $0.1379000 | $0.1383000 | $0.1429000 | $0.1339000 |
| 2024-09-21 | $0.1383000 | $0.1422000 | $0.1425000 | $0.1343000 |
| 2024-09-22 | $0.1422000 | $0.1337000 | $0.1429000 | $0.1307000 |
| 2024-09-23 | $0.1337000 | $0.1459000 | $0.1507000 | $0.1314000 |
| 2024-09-24 | $0.1459000 | $0.1503000 | $0.1524000 | $0.1441000 |
| 2024-09-25 | $0.1503000 | $0.1449000 | $0.1519000 | $0.1444000 |
| 2024-09-26 | $0.1449000 | $0.1475000 | $0.1502000 | $0.1426000 |
| 2024-09-27 | $0.1475000 | $0.1591000 | $0.1597000 | $0.1462000 |
| 2024-09-28 | $0.1591000 | $0.1446000 | $0.1619000 | $0.1357000 |
| 2024-09-29 | $0.1446000 | $0.1388000 | $0.1481000 | $0.1383000 |
| 2024-09-30 | $0.1388000 | $0.1353000 | $0.1408000 | $0.1348000 |
| 2024-10-01 | $0.1353000 | $0.1273000 | $0.1464000 | $0.1248000 |
| 2024-10-02 | $0.1273000 | $0.1230000 | $0.1310000 | $0.1227000 |
| 2024-10-03 | $0.1230000 | $0.1181000 | $0.1245000 | $0.1167000 |
| 2024-10-04 | $0.1181000 | $0.1202000 | $0.1229000 | $0.1150000 |
| 2024-10-05 | $0.1202000 | $0.1159000 | $0.1211000 | $0.1152000 |
| 2024-10-06 | $0.1159000 | $0.1212000 | $0.1232000 | $0.1119000 |
| 2024-10-07 | $0.1212000 | $0.1216000 | $0.1247000 | $0.1178000 |
| 2024-10-08 | $0.1216000 | $0.1182000 | $0.1226000 | $0.1160000 |
| 2024-10-09 | $0.1182000 | $0.1077000 | $0.1196000 | $0.1077000 |
| 2024-10-10 | $0.1077000 | $0.1105000 | $0.1179000 | $0.1057000 |
| 2024-10-11 | $0.1105000 | $0.1158000 | $0.1357000 | $0.1102000 |
| 2024-10-12 | $0.1158000 | $0.1138000 | $0.1171000 | $0.1129000 |
| 2024-10-13 | $0.1138000 | $0.1134000 | $0.1257000 | $0.1103000 |
| 2024-10-14 | $0.1134000 | $0.1182000 | $0.1239000 | $0.1115000 |
| 2024-10-15 | $0.1182000 | $0.1132000 | $0.1211000 | $0.1118000 |
| 2024-10-16 | $0.1132000 | $0.1103000 | $0.1138000 | $0.1091000 |
| 2024-10-17 | $0.1103000 | $0.1039000 | $0.1107000 | $0.1030000 |
| 2024-10-18 | $0.1039000 | $0.1069000 | $0.1082000 | $0.1036000 |
| 2024-10-19 | $0.1069000 | $0.1010000 | $0.1095000 | $0.0998300 |
| 2024-10-20 | $0.1010000 | $0.1070000 | $0.1078000 | $0.0986 |
| 2024-10-21 | $0.1070000 | $0.1034000 | $0.1114000 | $0.1014000 |
| 2024-10-22 | $0.1034000 | $0.1010000 | $0.1034000 | $0.0993600 |
| 2024-10-23 | $0.1010000 | $0.0971 | $0.1013000 | $0.0935 |
| 2024-10-24 | $0.0971 | $0.1062000 | $0.1099000 | $0.0967 |
| 2024-10-25 | $0.1062000 | $0.1104000 | $0.1164000 | $0.1012000 |
| 2024-10-26 | $0.1104000 | $0.1093000 | $0.1388000 | $0.1086000 |
| 2024-10-27 | $0.1093000 | $0.1111000 | $0.1174000 | $0.1088000 |
| 2024-10-28 | $0.1111000 | $0.1095000 | $0.1117000 | $0.1023000 |
| 2024-10-29 | $0.1095000 | $0.1130000 | $0.1148000 | $0.1047000 |
| 2024-10-30 | $0.1130000 | $0.1188000 | $0.1207000 | $0.1086000 |
| 2024-10-31 | $0.1188000 | $0.1062000 | $0.1188000 | $0.1045000 |
| 2024-11-01 | $0.1062000 | $0.1027000 | $0.1147000 | $0.1021000 |
| 2024-11-02 | $0.1027000 | $0.1006000 | $0.1035000 | $0.0980 |
| 2024-11-03 | $0.1006000 | $0.0973 | $0.1007000 | $0.0939 |
| 2024-11-04 | $0.0973 | $0.0943 | $0.1097000 | $0.0910 |
| 2024-11-05 | $0.0943 | $0.1013000 | $0.1044000 | $0.0943 |
| 2024-11-06 | $0.1013000 | $0.1127000 | $0.1176000 | $0.1013000 |
| 2024-11-07 | $0.1127000 | $0.1134000 | $0.1180000 | $0.1088000 |
| 2024-11-08 | $0.1134000 | $0.1104000 | $0.1154000 | $0.1090000 |
| 2024-11-09 | $0.1104000 | $0.1013000 | $0.1560000 | $0.0992200 |
| 2024-11-10 | $0.1013000 | $0.1127000 | $0.1196000 | $0.1008000 |
| 2024-11-11 | $0.1127000 | $0.1109000 | $0.1248000 | $0.1083000 |
| 2024-11-12 | $0.1109000 | $0.1033000 | $0.1151000 | $0.0996400 |
| 2024-11-13 | $0.1033000 | $0.0999400 | $0.1064000 | $0.0958 |
| 2024-11-14 | $0.0999400 | $0.0974 | $0.1023000 | $0.0938 |
| 2024-11-15 | $0.0974 | $0.0979 | $0.1074000 | $0.0921 |
| 2024-11-16 | $0.0979 | $0.0964 | $0.1005000 | $0.0941 |
| 2024-11-17 | $0.0964 | $0.0979 | $0.1142000 | $0.0911 |
| 2024-11-18 | $0.0979 | $0.0981 | $0.1043000 | $0.0926 |
| 2024-11-19 | $0.0981 | $0.0962 | $0.1014000 | $0.0938 |
| 2024-11-20 | $0.0962 | $0.0881 | $0.0964 | $0.0872 |
| 2024-11-21 | $0.0881 | $0.0913 | $0.0919 | $0.0860 |
| 2024-11-22 | $0.0913 | $0.0936 | $0.0942 | $0.0894 |
| 2024-11-23 | $0.0936 | $0.0952 | $0.0996700 | $0.0916 |
| 2024-11-24 | $0.0952 | $0.1019000 | $0.1030000 | $0.0937 |
| 2024-11-25 | $0.1019000 | $0.1015000 | $0.1078000 | $0.0975 |
| 2024-11-26 | $0.1015000 | $0.1018000 | $0.1058000 | $0.0927 |
| 2024-11-27 | $0.1018000 | $0.1086000 | $0.1142000 | $0.1016000 |
| 2024-11-28 | $0.1086000 | $0.1030000 | $0.1092000 | $0.1011000 |
| 2024-11-29 | $0.1030000 | $0.1136000 | $0.1141000 | $0.1028000 |
| 2024-11-30 | $0.1136000 | $0.1173000 | $0.1202000 | $0.1066000 |
| 2024-12-01 | $0.1173000 | $0.1247000 | $0.1309000 | $0.1140000 |
| 2024-12-02 | $0.1247000 | $0.1184000 | $0.1260000 | $0.1104000 |
| 2024-12-03 | $0.1184000 | $0.1309000 | $0.1443000 | $0.1153000 |
| 2024-12-04 | $0.1309000 | $0.1254000 | $0.1411000 | $0.1244000 |
| 2024-12-05 | $0.1254000 | $0.1310000 | $0.1420000 | $0.1203000 |
| 2024-12-06 | $0.1310000 | $0.1420000 | $0.1537000 | $0.1273000 |
| 2024-12-07 | $0.1420000 | $0.1368000 | $0.1479000 | $0.1362000 |
| 2024-12-08 | $0.1368000 | $0.1369000 | $0.1389000 | $0.1313000 |
| 2024-12-09 | $0.1369000 | $0.1188000 | $0.1369000 | $0.1140000 |
| 2024-12-10 | $0.1188000 | $0.1178000 | $0.1202000 | $0.1073000 |
| 2024-12-11 | $0.1178000 | $0.1260000 | $0.1271000 | $0.1130000 |
| 2024-12-12 | $0.1260000 | $0.1209000 | $0.1322000 | $0.1187000 |
| 2024-12-13 | $0.1209000 | $0.1158000 | $0.1219000 | $0.1126000 |
| 2024-12-14 | $0.1158000 | $0.1214000 | $0.1444000 | $0.1093000 |
| 2024-12-15 | $0.1214000 | $0.1391000 | $0.1429000 | $0.1166000 |
| 2024-12-16 | $0.1391000 | $0.1362000 | $0.1602000 | $0.1358000 |
| 2024-12-17 | $0.1362000 | $0.1277000 | $0.1464000 | $0.1264000 |
| 2024-12-18 | $0.1277000 | $0.1183000 | $0.1331000 | $0.1180000 |
| 2024-12-19 | $0.1183000 | $0.1111000 | $0.1267000 | $0.1087000 |
| 2024-12-20 | $0.1111000 | $0.1139000 | $0.1318000 | $0.0998600 |
| 2024-12-21 | $0.1139000 | $0.1262000 | $0.1419000 | $0.1135000 |
| 2024-12-22 | $0.1262000 | $0.1217000 | $0.1297000 | $0.1180000 |
| 2024-12-23 | $0.1217000 | $0.1225000 | $0.1266000 | $0.1207000 |
| 2024-12-24 | $0.1225000 | $0.1303000 | $0.1329000 | $0.1172000 |
| 2024-12-25 | $0.1303000 | $0.1197000 | $0.1309000 | $0.1189000 |
| 2024-12-26 | $0.1197000 | $0.1160000 | $0.1214000 | $0.1147000 |
| 2024-12-27 | $0.1160000 | $0.1119000 | $0.1172000 | $0.1108000 |
| 2024-12-28 | $0.1119000 | $0.1146000 | $0.1172000 | $0.1111000 |
| 2024-12-29 | $0.1146000 | $0.1088000 | $0.1157000 | $0.1079000 |
| 2024-12-30 | $0.1088000 | $0.1119000 | $0.1225000 | $0.1072000 |
| 2024-12-31 | $0.1119000 | $0.1084000 | $0.1128000 | $0.1083000 |
| 2025-01-01 | $0.1084000 | $0.1127000 | $0.1139000 | $0.1084000 |
| 2025-01-02 | $0.1127000 | $0.1362000 | $0.1607000 | $0.1096000 |
| 2025-01-03 | $0.1362000 | $0.1253000 | $0.1404000 | $0.1232000 |
| 2025-01-04 | $0.1253000 | $0.1235000 | $0.1279000 | $0.1219000 |
| 2025-01-05 | $0.1235000 | $0.1247000 | $0.1298000 | $0.1201000 |
| 2025-01-06 | $0.1247000 | $0.1341000 | $0.1412000 | $0.1230000 |
| 2025-01-07 | $0.1341000 | $0.1246000 | $0.1397000 | $0.1235000 |
| 2025-01-08 | $0.1246000 | $0.1142000 | $0.1270000 | $0.1108000 |
| 2025-01-09 | $0.1142000 | $0.0992000 | $0.1153000 | $0.0983 |
| 2025-01-10 | $0.0992000 | $0.1045000 | $0.1060000 | $0.0991000 |
| 2025-01-11 | $0.1045000 | $0.1015000 | $0.1052000 | $0.0998800 |
| 2025-01-12 | $0.1015000 | $0.0984 | $0.1026000 | $0.0969 |
| 2025-01-13 | $0.0984 | $0.0913 | $0.1015000 | $0.0859 |
| 2025-01-14 | $0.0913 | $0.0909 | $0.0945 | $0.0899 |
| 2025-01-15 | $0.0909 | $0.1049000 | $0.1049000 | $0.0860 |
| 2025-01-16 | $0.1049000 | $0.0957 | $0.1082000 | $0.0954 |
| 2025-01-17 | $0.0957 | $0.0990800 | $0.0997500 | $0.0956 |
| 2025-01-18 | $0.0990800 | $0.0871 | $0.0994300 | $0.0838 |
| 2025-01-19 | $0.0871 | $0.0840 | $0.0891 | $0.0807 |
| 2025-01-20 | $0.0840 | $0.0697 | $0.0840 | $0.0694 |
| 2025-01-21 | $0.0697 | $0.0737 | $0.0762 | $0.0662 |
| 2025-01-22 | $0.0737 | $0.0682 | $0.0740 | $0.0681 |
| 2025-01-23 | $0.0682 | $0.0677 | $0.0692 | $0.0645 |
| 2025-01-24 | $0.0677 | $0.0650 | $0.0698 | $0.0647 |
| 2025-01-25 | $0.0650 | $0.0653 | $0.0671 | $0.0644 |
| 2025-01-26 | $0.0653 | $0.0642 | $0.0674 | $0.0642 |
| 2025-01-27 | $0.0642 | $0.0669 | $0.0677 | $0.0600 |
| 2025-01-28 | $0.0669 | $0.0651 | $0.0697 | $0.0646 |
| 2025-01-29 | $0.0651 | $0.0690 | $0.0694 | $0.0649 |
| 2025-01-30 | $0.0690 | $0.0657 | $0.0702 | $0.0657 |
| 2025-01-31 | $0.0657 | $0.0624 | $0.0665 | $0.0616 |
| 2025-02-01 | $0.0624 | $0.0552 | $0.0624 | $0.0528 |
| 2025-02-02 | $0.0552 | $0.0473300 | $0.0564 | $0.0456700 |
| 2025-02-03 | $0.0473300 | $0.0476300 | $0.0487500 | $0.0362000 |
| 2025-02-04 | $0.0476300 | $0.0436600 | $0.0478000 | $0.0422500 |
| 2025-02-05 | $0.0436600 | $0.0422200 | $0.0442500 | $0.0412900 |
| 2025-02-06 | $0.0422200 | $0.0413100 | $0.0426400 | $0.0411800 |
| 2025-02-07 | $0.0413100 | $0.0408500 | $0.0427500 | $0.0401600 |
| 2025-02-08 | $0.0408500 | $0.0422700 | $0.0422800 | $0.0402000 |
| 2025-02-09 | $0.0422700 | $0.0417900 | $0.0434500 | $0.0412900 |
| 2025-02-10 | $0.0417900 | $0.0430200 | $0.0438900 | $0.0415700 |
| 2025-02-11 | $0.0430200 | $0.0423600 | $0.0448900 | $0.0421500 |
| 2025-02-12 | $0.0423600 | $0.0440800 | $0.0448800 | $0.0392700 |
| 2025-02-13 | $0.0440800 | $0.0415400 | $0.0448200 | $0.0408100 |
| 2025-02-14 | $0.0415400 | $0.0405800 | $0.0417000 | $0.0398300 |
| 2025-02-15 | $0.0405800 | $0.0410900 | $0.0431800 | $0.0399000 |
| 2025-02-16 | $0.0410900 | $0.0401600 | $0.0412100 | $0.0399000 |
| 2025-02-17 | $0.0401600 | $0.0416400 | $0.0455900 | $0.0401200 |
| 2025-02-18 | $0.0416400 | $0.0399800 | $0.0421000 | $0.0397000 |
| 2025-02-19 | $0.0399800 | $0.0399300 | $0.0406500 | $0.0397300 |
| 2025-02-20 | $0.0399300 | $0.0412100 | $0.0413500 | $0.0395200 |
| 2025-02-21 | $0.0412100 | $0.0414500 | $0.0415600 | $0.0386000 |
| 2025-02-22 | $0.0414500 | $0.0401000 | $0.0440700 | $0.0395200 |
| 2025-02-23 | $0.0401000 | $0.0386200 | $0.0403500 | $0.0376300 |
| 2025-02-24 | $0.0386200 | $0.0364000 | $0.0391600 | $0.0350600 |
| 2025-02-25 | $0.0364000 | $0.0345500 | $0.0369100 | $0.0330000 |
| 2025-02-26 | $0.0345500 | $0.0347900 | $0.0366100 | $0.0340000 |
| 2025-02-27 | $0.0347900 | $0.0324800 | $0.0553 | $0.0278100 |
| 2025-02-28 | $0.0324800 | $0.0318400 | $0.0344100 | $0.0297300 |
| 2025-03-01 | $0.0318400 | $0.0308200 | $0.0320300 | $0.0303900 |
| 2025-03-02 | $0.0308200 | $0.0316900 | $0.0323600 | $0.0303400 |
| 2025-03-03 | $0.0316900 | $0.0284600 | $0.0322300 | $0.0278100 |
| 2025-03-04 | $0.0284600 | $0.0298600 | $0.0314100 | $0.0276700 |
| 2025-03-05 | $0.0298600 | $0.0318600 | $0.0325700 | $0.0296000 |
| 2025-03-06 | $0.0318600 | $0.0271400 | $0.0330300 | $0.0258700 |
| 2025-03-07 | $0.0271400 | $0.0247100 | $0.0277200 | $0.0239800 |
| 2025-03-08 | $0.0247100 | $0.0334500 | $0.0523 | $0.0234100 |
| 2025-03-09 | $0.0334500 | $0.0299400 | $0.0423800 | $0.0259500 |
| 2025-03-10 | $0.0299400 | $0.0247000 | $0.0299400 | $0.0246200 |
| 2025-03-11 | $0.0247000 | $0.0314100 | $0.0398400 | $0.0220000 |
| 2025-03-12 | $0.0314100 | $0.0294700 | $0.0370100 | $0.0272800 |
| 2025-03-13 | $0.0294700 | $0.0272100 | $0.0305400 | $0.0269600 |
| 2025-03-14 | $0.0272100 | $0.0260800 | $0.0272700 | $0.0246400 |
| 2025-03-15 | $0.0260800 | $0.0248900 | $0.0262300 | $0.0245900 |
| 2025-03-16 | $0.0248900 | $0.0251600 | $0.0265800 | $0.0243600 |
| 2025-03-17 | $0.0251600 | $0.0248300 | $0.0256600 | $0.0242900 |
| 2025-03-18 | $0.0248300 | $0.0262400 | $0.0299700 | $0.0238900 |
| 2025-03-19 | $0.0262400 | $0.0268600 | $0.0276600 | $0.0257200 |
| 2025-03-20 | $0.0268600 | $0.0263000 | $0.0312700 | $0.0255600 |
| 2025-03-21 | $0.0263000 | $0.0270200 | $0.0359100 | $0.0248300 |
| 2025-03-22 | $0.0270200 | $0.0278000 | $0.0292700 | $0.0269300 |
| 2025-03-23 | $0.0278000 | $0.0286200 | $0.0385000 | $0.0270200 |
| 2025-03-24 | $0.0286200 | $0.0298800 | $0.0366900 | $0.0284300 |
| 2025-03-25 | $0.0298800 | $0.0298800 | $0.0339000 | $0.0286400 |
| 2025-03-26 | $0.0298800 | $0.0304800 | $0.0333400 | $0.0294200 |
| 2025-03-27 | $0.0304800 | $0.0293700 | $0.0326400 | $0.0291700 |
| 2025-03-28 | $0.0293700 | $0.0292700 | $0.0333400 | $0.0291300 |
| 2025-03-29 | $0.0292700 | $0.0290300 | $0.0303500 | $0.0288700 |
| 2025-03-30 | $0.0290300 | $0.0269000 | $0.0293900 | $0.0266600 |
| 2025-03-31 | $0.0269000 | $0.0260200 | $0.0269400 | $0.0250100 |
| 2025-04-01 | $0.0260200 | $0.0293400 | $0.0349200 | $0.0255300 |
| 2025-04-02 | $0.0293400 | $0.0274100 | $0.0323100 | $0.0274100 |
| 2025-04-03 | $0.0274100 | $0.0252800 | $0.0306900 | $0.0251100 |
| 2025-04-04 | $0.0252800 | $0.0278500 | $0.0302900 | $0.0252500 |
| 2025-04-05 | $0.0278500 | $0.0269500 | $0.0287100 | $0.0260200 |
| 2025-04-06 | $0.0269500 | $0.0268800 | $0.0270400 | $0.0268800 |
| 对 | 交换 |
|---|---|
| MON/USDC | backpack |
| MON/USDT | bingx |
| MON/USDT | bit2me |
| MON/USDT | bitget |
| MON/ETH | btse |
| MON/USD | btse |
| MON/USDC | btse |
| MON/USDT | btse |
| MON/USDT | bybit |
| MON/USDT | coinex |
| MON/KRW | coinone |
| MON/USDT | cryptology |
| MON/USDT | gateio |
| MON/USDT | huobipro |
| MON/USDT | kucoin |
| MON/USDT | mexc |
| MON/USDT | phemex |
描述
描述
Based in Poland, MilionCoin is a cryptocurrency financial platform. Its objective is to assist investors involved with the crypto marketplace. MilionCoin provides a set of tools related to crypto economics, from an online shop named One Milion Shop where users can either buy and sell products using cryptocurrencies, to a professional tool (Automated Trading System Bot) that enables users to perform automated transactions on cryptocurrency exchanges.
MON is a cryptographic token based on the Ethereum (ERC20) network. It is the platform native token and it brings extra benefits when used on MilionCoin, such as discounts or access to specialized functionalities available. In addition, MilionCoin has the further objective of making the token tradeable on external cryptocurrencies exchanges.
| 全名 | MilionCoin (MON) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.millioncoin.io |
| @MillionCoin1 | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 480,625,700 MON |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Based in Poland, MilionCoin is a cryptocurrency financial platform. Its objective is to assist investors involved with the crypto marketplace. MilionCoin provides a set of tools related to crypto economics, from an online shop named One Milion Shop where users can either buy and sell products using cryptocurrencies, to a professional tool (Automated Trading System Bot) that enables users to perform automated transactions on cryptocurrency exchanges.
MON is a cryptographic token based on the Ethereum (ERC20) network. It is the platform native token and it brings extra benefits when used on MilionCoin, such as discounts or access to specialized functionalities available. In addition, MilionCoin has the further objective of making the token tradeable on external cryptocurrencies exchanges.
Team:
- Krzysztof Perek: CEO at One Million Group.
- Marcin Walkowski: CEO at AT.Systems.
- Adam Przybyła: Sales Director at One Million Group.
- Szymon Jaworski: Head of the Technical Department at One Million Group.
MilionCoin ICO began on August 18, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 25,500,000 MON tokens available, for 0.000444 USD each. The ICO funding target is 1,000 ETH, the funding cap is 20,000 ETH and is expected to end on November 17, 2018 or when the funding cap is reached.
Token Reserve Split (25%):
- 15% OMG;
- 5% Company tests;
- 4% Counseling;
- 1% Advertising / Marketing.
MilionCoin ICO features a bounty campaign.
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 34000000 |
| 开始日期 | 2018-08-18 |
| 结束日期 | 2018-11-17 |
| 募集资金 (BTC) | 3,750,002.25 MON tokens sold |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.000444 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | Poland |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@onemillion1 |
| 白皮书 | https://www.millioncoin.io/whitepaper-pdf |
MilionCoin (MON) News
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约