RLUSD
Ripple USD Rang 74
898,497,012 RLUSD
Kaufen/Verkaufen
Get Wallet
Ripple USD
Ripple USD Preis $1.00
$1.00
Ripple USD 24h Vol
$93,399,836
$93,399,836
Ripple USD Marktkapitalisierung $898,486,605
$898,486,605
24h Vol
861 BTC 1 H
0.02 %
24 H
0.12 %
7 d
0.01 %
Heute Ripple USD Preis in US-Dollar ist derzeit
1.00
USD, und wenn in konvertiert Bitcoin ist
0.00000921
BTC. Insgesamt 898,497,012 RLUSD sind derzeit auf dem Markt im Umlauf. Ripple USD Die Preise erfahren derzeit eine Änderung von 0.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.934 M US dollars Ripple USD wurde gehandelt Krypto-Austausch. Erhalten Ripple USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ripple USD
Symbol
RLUSD
Algorithmus
N/A
BTC Preis
0.00000921 BTC
BTC Markt
8,278 BTC
BTC 24h Vol
861 BTC
Insgesamt abgebaute Münzen
898,497,012 RLUSD
1h
0.02 %
24h
0.12 %
7d
0.01 %
Reddit
N/A
Webseite
N/A
Share Ripple USD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-10 | $0.9739000 | $0.9994000 | $1.01 | $0.9730000 |
| 2025-01-11 | $0.9994000 | $1.00 | $1.01 | $0.9805000 |
| 2025-01-12 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2025-01-13 | $1.00 | $1.00 | $1.06 | $0.9293000 |
| 2025-01-14 | $1.00 | $1.00 | $1.01 | $0.9691000 |
| 2025-01-15 | $1.00 | $1.00 | $1.01 | $0.9230000 |
| 2025-01-16 | $1.00 | $1.00 | $1.05 | $0.9872000 |
| 2025-01-17 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-01-18 | $1.00 | $0.9996000 | $1.06 | $0.9757000 |
| 2025-01-19 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-01-20 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-01-21 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-01-22 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-01-23 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-01-24 | $1.00 | $1.00 | $1.04 | $0.9896000 |
| 2025-01-25 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2025-01-26 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-01-27 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-01-28 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2025-01-29 | $1.00 | $1.00 | $1.02 | $0.9807000 |
| 2025-01-30 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-01-31 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-01 | $1.00 | $0.9990000 | $1.07 | $0.9940000 |
| 2025-02-02 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-02-03 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-02-04 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-05 | $1.00 | $1.00 | $1.03 | $0.9956000 |
| 2025-02-06 | $1.00 | $1.00 | $1.03 | $0.9912000 |
| 2025-02-07 | $1.00 | $1.00 | $1.04 | $0.9909000 |
| 2025-02-08 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2025-02-09 | $1.00 | $0.9998000 | $1.01 | $0.9819000 |
| 2025-02-10 | $0.9998000 | $1.00 | $1.01 | $0.9778000 |
| 2025-02-11 | $1.00 | $1.00 | $1.03 | $0.9906000 |
| 2025-02-12 | $1.00 | $0.9999000 | $1.00 | $0.9612000 |
| 2025-02-13 | $0.9999000 | $1.00 | $1.02 | $0.9855000 |
| 2025-02-14 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-02-15 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-02-16 | $0.9998000 | $1.00 | $1.02 | $0.9966000 |
| 2025-02-17 | $1.00 | $1.00 | $1.04 | $0.9615000 |
| 2025-02-18 | $1.00 | $1.00 | $1.03 | $0.9757000 |
| 2025-02-19 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-02-20 | $0.9998000 | $1.00 | $1.00 | $0.9805000 |
| 2025-02-21 | $0.9999000 | $1.00 | $1.07 | $0.9825000 |
| 2025-02-22 | $1.00 | $0.9996000 | $1.01 | $0.9594000 |
| 2025-02-23 | $0.9996000 | $0.9999000 | $1.01 | $0.9736000 |
| 2025-02-24 | $0.9999000 | $1.00 | $1.13 | $0.9839000 |
| 2025-02-25 | $1.00 | $1.00 | $1.02 | $0.9316000 |
| 2025-02-26 | $1.00 | $1.00 | $1.07 | $0.9662000 |
| 2025-02-27 | $1.00 | $1.00 | $1.03 | $0.9665000 |
| 2025-02-28 | $1.00 | $1.00 | $1.01 | $0.9275000 |
| 2025-03-01 | $1.00 | $1.00 | $1.03 | $0.9664000 |
| 2025-03-02 | $1.00 | $1.00 | $1.01 | $0.8626000 |
| 2025-03-03 | $1.00 | $0.9998000 | $1.18 | $0.9758000 |
| 2025-03-04 | $1.00 | $1.00 | $1.02 | $0.9335000 |
| 2025-03-05 | $1.00 | $1.00 | $1.01 | $0.9615000 |
| 2025-03-06 | $1.00 | $1.00 | $1.03 | $0.9765000 |
| 2025-03-07 | $1.00 | $0.9999000 | $1.05 | $0.9755000 |
| 2025-03-08 | $0.9999000 | $1.00 | $1.01 | $0.9883000 |
| 2025-03-09 | $1.00 | $1.00 | $1.10 | $0.9852000 |
| 2025-03-10 | $1.00 | $1.00 | $1.07 | $0.9855000 |
| 2025-03-11 | $1.00 | $1.00 | $1.01 | $0.9237000 |
| 2025-03-12 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2025-03-13 | $1.00 | $1.00 | $1.04 | $0.9858000 |
| 2025-03-14 | $1.00 | $1.00 | $1.02 | $0.9620000 |
| 2025-03-15 | $1.00 | $1.00 | $1.00 | $0.9916000 |
| 2025-03-16 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2025-03-17 | $1.00 | $1.00 | $1.01 | $0.9814000 |
| 2025-03-18 | $1.00 | $1.00 | $1.02 | $0.9811000 |
| 2025-03-19 | $1.00 | $1.00 | $1.00 | $0.9505000 |
| 2025-03-20 | $1.00 | $1.00 | $1.04 | $0.9933000 |
| 2025-03-21 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2025-03-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-03-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-03-24 | $1.00 | $1.00 | $1.02 | $0.9776000 |
| 2025-03-25 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2025-03-26 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2025-03-27 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2025-03-28 | $1.00 | $1.00 | $1.04 | $0.9902000 |
| 2025-03-29 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2025-03-30 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2025-03-31 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2025-04-01 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-04-02 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-04-03 | $0.9998000 | $0.9999000 | $1.01 | $0.9761000 |
| 2025-04-04 | $0.9999000 | $1.00 | $1.01 | $0.9737000 |
| 2025-04-05 | $1.00 | $0.9998000 | $1.01 | $0.9861000 |
| 2025-04-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-04-30 | $0.9999000 | $0.9996000 | $1.01 | $0.9867000 |
| 2025-05-01 | $0.9996000 | $0.9997000 | $1.01 | $0.9752000 |
| 2025-05-02 | $0.9997000 | $0.9997000 | $1.01 | $0.9942000 |
| 2025-05-03 | $0.9996000 | $0.9996000 | $1.01 | $0.9869000 |
| 2025-05-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2025-05-05 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-05-31 | $0.9998000 | $1.00 | $1.01 | $0.9806000 |
| 2025-06-01 | $1.00 | $0.9999000 | $1.00 | $0.9724000 |
| 2025-06-02 | $1.00 | $0.9997000 | $1.00 | $0.9789000 |
| 2025-06-03 | $0.9997000 | $0.9999000 | $1.01 | $0.9950000 |
| 2025-06-04 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9942000 |
| 2025-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9992000 |
| 2025-06-30 | $0.9996000 | $0.9998000 | $1.02 | $0.9792000 |
| 2025-07-01 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2025-07-02 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-03 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2025-07-04 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2025-07-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-07-31 | $1.00 | $1.00 | $1.03 | $0.9980000 |
| 2025-08-01 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2025-08-02 | $1.00 | $0.9999000 | $1.04 | $0.9925000 |
| 2025-08-03 | $0.9999000 | $0.9999000 | $1.01 | $0.9595000 |
| 2025-08-04 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2025-08-05 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-08-31 | $0.9999000 | $0.9997000 | $1.02 | $0.9954000 |
| 2025-09-01 | $0.9998000 | $0.9997000 | $1.01 | $0.9816000 |
| 2025-09-02 | $0.9997000 | $0.9998000 | $1.01 | $0.9744000 |
| 2025-09-03 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-09-04 | $0.9998000 | $0.9996000 | $1.01 | $0.9870000 |
| 2025-09-05 | $0.9996000 | $0.9995000 | $1.02 | $0.9953000 |
| 2025-09-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-09-30 | $1.00 | $0.9997000 | $1.01 | $0.9878000 |
| 2025-10-01 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-10-02 | $0.9997000 | $0.9999000 | $1.01 | $0.9659000 |
| 2025-10-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-10-04 | $0.9999000 | $0.9999000 | $1.01 | $0.9895000 |
| 2025-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-10-16 | $1.00 | $0.9988000 | $1.04 | $0.9934000 |
| 2025-10-17 | $1.00 | $1.00 | $1.03 | $0.9725000 |
| 2025-10-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| Pair | Austausch |
|---|---|
| RLUSD/MXN | bitso |
| RLUSD/EUR | bitstamp |
| RLUSD/USD | bitstamp |
| RLUSD/USDT | bitstamp |
| RLUSD/EUR | bullish |
| RLUSD/USD | bullish |
| RLUSD/USDC | bullish |
| RLUSD/SGD | independentreserve |
| RLUSD/USD | independentreserve |
| RLUSD/BRL | mercadobitcoin |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen