RLUSD
Ripple USD Järg 74
898,497,012 RLUSD
Osta / Müü
Get Wallet
Ripple USD
Ripple USD Hind $1.00
$1.00
Ripple USD 24h Vol
$93,399,836
$93,399,836
Ripple USD Turuosa ülempiirid $898,486,605
$898,486,605
24h turumaht
861 BTC 1 H
0.02 %
24 H
0.12 %
7 d
0.01 %
Täna Ripple USD USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00000921
BTC. Kogusumma 898,497,012 RLUSD praegu ringlusse turul. Ripple USD hinnad muutuvad praegu 0.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.934 M US dollars Ripple USD on kaubeldatud Krüptovahetused. Hangi Ripple USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ripple USD
Sümbol
RLUSD
Algoritm
N/A
BTC Hind
0.00000921 BTC
BTC Turg
8,278 BTC
BTC 24h Vol
861 BTC
Kokku hangitud münte
898,497,012 RLUSD
1h
0.02 %
24h
0.12 %
7d
0.01 %
Reddit
N/A
Veebisait
N/A
Share Ripple USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-10 | $0.9739000 | $0.9994000 | $1.01 | $0.9730000 |
| 2025-01-11 | $0.9994000 | $1.00 | $1.01 | $0.9805000 |
| 2025-01-12 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2025-01-13 | $1.00 | $1.00 | $1.06 | $0.9293000 |
| 2025-01-14 | $1.00 | $1.00 | $1.01 | $0.9691000 |
| 2025-01-15 | $1.00 | $1.00 | $1.01 | $0.9230000 |
| 2025-01-16 | $1.00 | $1.00 | $1.05 | $0.9872000 |
| 2025-01-17 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-01-18 | $1.00 | $0.9996000 | $1.06 | $0.9757000 |
| 2025-01-19 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-01-20 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-01-21 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-01-22 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-01-23 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-01-24 | $1.00 | $1.00 | $1.04 | $0.9896000 |
| 2025-01-25 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2025-01-26 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-01-27 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-01-28 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2025-01-29 | $1.00 | $1.00 | $1.02 | $0.9807000 |
| 2025-01-30 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-01-31 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-01 | $1.00 | $0.9990000 | $1.07 | $0.9940000 |
| 2025-02-02 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-02-03 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-02-04 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-05 | $1.00 | $1.00 | $1.03 | $0.9956000 |
| 2025-02-06 | $1.00 | $1.00 | $1.03 | $0.9912000 |
| 2025-02-07 | $1.00 | $1.00 | $1.04 | $0.9909000 |
| 2025-02-08 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2025-02-09 | $1.00 | $0.9998000 | $1.01 | $0.9819000 |
| 2025-02-10 | $0.9998000 | $1.00 | $1.01 | $0.9778000 |
| 2025-02-11 | $1.00 | $1.00 | $1.03 | $0.9906000 |
| 2025-02-12 | $1.00 | $0.9999000 | $1.00 | $0.9612000 |
| 2025-02-13 | $0.9999000 | $1.00 | $1.02 | $0.9855000 |
| 2025-02-14 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-02-15 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-02-16 | $0.9998000 | $1.00 | $1.02 | $0.9966000 |
| 2025-02-17 | $1.00 | $1.00 | $1.04 | $0.9615000 |
| 2025-02-18 | $1.00 | $1.00 | $1.03 | $0.9757000 |
| 2025-02-19 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-02-20 | $0.9998000 | $1.00 | $1.00 | $0.9805000 |
| 2025-02-21 | $0.9999000 | $1.00 | $1.07 | $0.9825000 |
| 2025-02-22 | $1.00 | $0.9996000 | $1.01 | $0.9594000 |
| 2025-02-23 | $0.9996000 | $0.9999000 | $1.01 | $0.9736000 |
| 2025-02-24 | $0.9999000 | $1.00 | $1.13 | $0.9839000 |
| 2025-02-25 | $1.00 | $1.00 | $1.02 | $0.9316000 |
| 2025-02-26 | $1.00 | $1.00 | $1.07 | $0.9662000 |
| 2025-02-27 | $1.00 | $1.00 | $1.03 | $0.9665000 |
| 2025-02-28 | $1.00 | $1.00 | $1.01 | $0.9275000 |
| 2025-03-01 | $1.00 | $1.00 | $1.03 | $0.9664000 |
| 2025-03-02 | $1.00 | $1.00 | $1.01 | $0.8626000 |
| 2025-03-03 | $1.00 | $0.9998000 | $1.18 | $0.9758000 |
| 2025-03-04 | $1.00 | $1.00 | $1.02 | $0.9335000 |
| 2025-03-05 | $1.00 | $1.00 | $1.01 | $0.9615000 |
| 2025-03-06 | $1.00 | $1.00 | $1.03 | $0.9765000 |
| 2025-03-07 | $1.00 | $0.9999000 | $1.05 | $0.9755000 |
| 2025-03-08 | $0.9999000 | $1.00 | $1.01 | $0.9883000 |
| 2025-03-09 | $1.00 | $1.00 | $1.10 | $0.9852000 |
| 2025-03-10 | $1.00 | $1.00 | $1.07 | $0.9855000 |
| 2025-03-11 | $1.00 | $1.00 | $1.01 | $0.9237000 |
| 2025-03-12 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2025-03-13 | $1.00 | $1.00 | $1.04 | $0.9858000 |
| 2025-03-14 | $1.00 | $1.00 | $1.02 | $0.9620000 |
| 2025-03-15 | $1.00 | $1.00 | $1.00 | $0.9916000 |
| 2025-03-16 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2025-03-17 | $1.00 | $1.00 | $1.01 | $0.9814000 |
| 2025-03-18 | $1.00 | $1.00 | $1.02 | $0.9811000 |
| 2025-03-19 | $1.00 | $1.00 | $1.00 | $0.9505000 |
| 2025-03-20 | $1.00 | $1.00 | $1.04 | $0.9933000 |
| 2025-03-21 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2025-03-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-03-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-03-24 | $1.00 | $1.00 | $1.02 | $0.9776000 |
| 2025-03-25 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2025-03-26 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2025-03-27 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2025-03-28 | $1.00 | $1.00 | $1.04 | $0.9902000 |
| 2025-03-29 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2025-03-30 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2025-03-31 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2025-04-01 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-04-02 | $0.9998000 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-04-03 | $0.9998000 | $0.9999000 | $1.01 | $0.9761000 |
| 2025-04-04 | $0.9999000 | $1.00 | $1.01 | $0.9737000 |
| 2025-04-05 | $1.00 | $0.9998000 | $1.01 | $0.9861000 |
| 2025-04-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-04-30 | $0.9999000 | $0.9996000 | $1.01 | $0.9867000 |
| 2025-05-01 | $0.9996000 | $0.9997000 | $1.01 | $0.9752000 |
| 2025-05-02 | $0.9997000 | $0.9997000 | $1.01 | $0.9942000 |
| 2025-05-03 | $0.9996000 | $0.9996000 | $1.01 | $0.9869000 |
| 2025-05-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2025-05-05 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-05-31 | $0.9998000 | $1.00 | $1.01 | $0.9806000 |
| 2025-06-01 | $1.00 | $0.9999000 | $1.00 | $0.9724000 |
| 2025-06-02 | $1.00 | $0.9997000 | $1.00 | $0.9789000 |
| 2025-06-03 | $0.9997000 | $0.9999000 | $1.01 | $0.9950000 |
| 2025-06-04 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9942000 |
| 2025-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9992000 |
| 2025-06-30 | $0.9996000 | $0.9998000 | $1.02 | $0.9792000 |
| 2025-07-01 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2025-07-02 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-03 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2025-07-04 | $1.00 | $1.00 | $1.02 | $0.9933000 |
| 2025-07-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-07-31 | $1.00 | $1.00 | $1.03 | $0.9980000 |
| 2025-08-01 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2025-08-02 | $1.00 | $0.9999000 | $1.04 | $0.9925000 |
| 2025-08-03 | $0.9999000 | $0.9999000 | $1.01 | $0.9595000 |
| 2025-08-04 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2025-08-05 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-08-31 | $0.9999000 | $0.9997000 | $1.02 | $0.9954000 |
| 2025-09-01 | $0.9998000 | $0.9997000 | $1.01 | $0.9816000 |
| 2025-09-02 | $0.9997000 | $0.9998000 | $1.01 | $0.9744000 |
| 2025-09-03 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-09-04 | $0.9998000 | $0.9996000 | $1.01 | $0.9870000 |
| 2025-09-05 | $0.9996000 | $0.9995000 | $1.02 | $0.9953000 |
| 2025-09-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-09-30 | $1.00 | $0.9997000 | $1.01 | $0.9878000 |
| 2025-10-01 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-10-02 | $0.9997000 | $0.9999000 | $1.01 | $0.9659000 |
| 2025-10-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-10-04 | $0.9999000 | $0.9999000 | $1.01 | $0.9895000 |
| 2025-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-10-16 | $1.00 | $0.9988000 | $1.04 | $0.9934000 |
| 2025-10-17 | $1.00 | $1.00 | $1.03 | $0.9725000 |
| 2025-10-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| Paar | Vahetus |
|---|---|
| RLUSD/MXN | bitso |
| RLUSD/EUR | bitstamp |
| RLUSD/USD | bitstamp |
| RLUSD/USDT | bitstamp |
| RLUSD/EUR | bullish |
| RLUSD/USD | bullish |
| RLUSD/USDC | bullish |
| RLUSD/SGD | independentreserve |
| RLUSD/USD | independentreserve |
| RLUSD/BRL | mercadobitcoin |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine