Sei - Leben Sei Preis und Marktkapitalisierung | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Sei Rang 63

$0.186363

Sei Rang 63

6,248,888,888 SEI

24h Vol

1,139 BTC

1 H

0.22 %

24 H

-2.17 %

7 d

-13.86 %

Heute Sei Preis in US-Dollar ist derzeit 0.1864 USD, und wenn in konvertiert Bitcoin ist 0.00000172 BTC. Insgesamt 6,248,888,888 SEI sind derzeit auf dem Markt im Umlauf. Sei Die Preise erfahren derzeit eine Änderung von -2.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.237 M US dollars Sei wurde gehandelt Krypto-Austausch. Erhalten Sei's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Sei

Symbol

SEI

Algorithmus

N/A

BTC Preis

0.00000172 BTC

BTC Markt

10,730 BTC

BTC 24h Vol

1,139 BTC

Insgesamt abgebaute Münzen

6,248,888,888 SEI

0.22 %

24h

-2.17 %

-13.86 %

N/A

Webseite

N/A

Share Sei Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-08-17	$0.1816000	$0.1717000	$0.1862000	$0.1550000
2023-08-18	$0.1717000	$0.1672000	$0.1769000	$0.1482000
2023-08-19	$0.1672000	$0.1599000	$0.1710000	$0.1540000
2023-08-20	$0.1599000	$0.1517000	$0.1616000	$0.1460000
2023-08-21	$0.1517000	$0.1488000	$0.1555000	$0.1417000
2023-08-22	$0.1488000	$0.1542000	$0.1559000	$0.1437000
2023-08-23	$0.1542000	$0.1525000	$0.1561000	$0.1460000
2023-08-24	$0.1525000	$0.1478000	$0.1524000	$0.1454000
2023-08-25	$0.1478000	$0.1390000	$0.1482000	$0.1362000
2023-08-26	$0.1392000	$0.1325000	$0.1392000	$0.1299000
2023-08-27	$0.1325000	$0.1317000	$0.1353000	$0.1276000
2023-08-28	$0.1318000	$0.1284000	$0.1320000	$0.1253000
2023-08-29	$0.1284000	$0.1469000	$0.1545000	$0.1184000
2023-08-30	$0.1469000	$0.1494000	$0.1719000	$0.1435000
2023-08-31	$0.1494000	$0.1323000	$0.1513000	$0.1309000
2023-09-01	$0.1322000	$0.1399000	$0.1488000	$0.1278000
2023-09-02	$0.1399000	$0.1312000	$0.1503000	$0.1294000
2023-09-03	$0.1312000	$0.1279000	$0.1362000	$0.1254000
2023-09-04	$0.1279000	$0.1262000	$0.1298000	$0.1232000
2023-09-05	$0.1262000	$0.1256000	$0.1262000	$0.1214000
2023-09-06	$0.1256000	$0.1264000	$0.1284000	$0.1224000
2023-09-07	$0.1264000	$0.1323000	$0.1364000	$0.1248000
2023-09-08	$0.1323000	$0.1274000	$0.1355000	$0.1257000
2023-09-09	$0.1274000	$0.1250000	$0.1280000	$0.1225000
2023-09-10	$0.1251000	$0.1203000	$0.1256000	$0.1108000
2023-09-11	$0.1203000	$0.1158000	$0.1222000	$0.1133000
2023-09-12	$0.1158000	$0.1168000	$0.1196000	$0.1147000
2023-09-13	$0.1168000	$0.1182000	$0.1194000	$0.1151000
2023-09-14	$0.1182000	$0.1181000	$0.1195000	$0.1163000
2023-09-15	$0.1181000	$0.1240000	$0.1255000	$0.1148000
2023-09-16	$0.1241000	$0.1398000	$0.1491000	$0.1222000
2023-09-17	$0.1398000	$0.1230000	$0.1405000	$0.1218000
2023-09-18	$0.1230000	$0.1237000	$0.1278000	$0.1193000
2023-09-19	$0.1237000	$0.1253000	$0.1265000	$0.1209000
2023-09-20	$0.1253000	$0.1244000	$0.1308000	$0.1220000
2023-09-21	$0.1244000	$0.1238000	$0.1304000	$0.1209000
2023-09-22	$0.1238000	$0.1239000	$0.1254000	$0.1219000
2023-09-23	$0.1239000	$0.1220000	$0.1244000	$0.1201000
2023-09-24	$0.1220000	$0.1185000	$0.1226000	$0.1176000
2023-09-25	$0.1185000	$0.1185000	$0.1197000	$0.1164000
2023-09-26	$0.1185000	$0.1175000	$0.1191000	$0.1157000
2023-09-27	$0.1175000	$0.1165000	$0.1188000	$0.1152000
2023-09-28	$0.1165000	$0.1189000	$0.1212000	$0.1161000
2023-09-29	$0.1189000	$0.1205000	$0.1232000	$0.1181000
2023-09-30	$0.1205000	$0.1200000	$0.1216000	$0.1187000
2023-10-01	$0.1200000	$0.1247000	$0.1267000	$0.1197000
2023-10-02	$0.1247000	$0.1194000	$0.1263000	$0.1168000
2023-10-03	$0.1194000	$0.1158000	$0.1216000	$0.1156000
2023-10-04	$0.1158000	$0.1160000	$0.1165000	$0.1110000
2023-10-05	$0.1160000	$0.1161000	$0.1182000	$0.1151000
2023-10-06	$0.1161000	$0.1172000	$0.1178000	$0.1149000
2023-10-07	$0.1172000	$0.1171000	$0.1183000	$0.1153000
2023-10-08	$0.1171000	$0.1158000	$0.1175000	$0.1143000
2023-10-09	$0.1158000	$0.1090000	$0.1157000	$0.1064000
2023-10-10	$0.1090000	$0.1055000	$0.1096000	$0.1043000
2023-10-11	$0.1055000	$0.1029000	$0.1066000	$0.1005000
2023-10-12	$0.1029000	$0.1019000	$0.1044000	$0.1011000
2023-10-13	$0.1019000	$0.1038000	$0.1050000	$0.1017000
2023-10-14	$0.1038000	$0.1028000	$0.1049000	$0.1024000
2023-10-15	$0.1028000	$0.1031000	$0.1036000	$0.1016000
2023-10-16	$0.1031000	$0.1036000	$0.1069000	$0.1023000
2023-10-17	$0.1036000	$0.0995100	$0.1040000	$0.0971
2023-10-18	$0.0995100	$0.1019000	$0.1117000	$0.0979
2023-10-19	$0.1019000	$0.0969	$0.1020000	$0.0948
2023-10-20	$0.0969	$0.0997000	$0.1013000	$0.0961
2023-10-21	$0.0997000	$0.1030000	$0.1044000	$0.0985
2023-10-22	$0.1030000	$0.1055000	$0.1074000	$0.1020000
2023-10-23	$0.1055000	$0.1089000	$0.1102000	$0.1030000
2023-10-24	$0.1089000	$0.1100000	$0.1142000	$0.1058000
2023-10-25	$0.1100000	$0.1127000	$0.1177000	$0.1074000
2023-10-26	$0.1127000	$0.1089000	$0.1154000	$0.1041000
2023-10-27	$0.1089000	$0.1063000	$0.1091000	$0.1041000
2023-10-28	$0.1063000	$0.1100000	$0.1123000	$0.1061000
2023-10-29	$0.1100000	$0.1115000	$0.1125000	$0.1079000
2023-10-30	$0.1115000	$0.1133000	$0.1143000	$0.1092000
2023-10-31	$0.1133000	$0.1121000	$0.1173000	$0.1069000
2023-11-01	$0.1121000	$0.1161000	$0.1161000	$0.1059000
2023-11-02	$0.1161000	$0.1106000	$0.1183000	$0.1082000
2023-11-03	$0.1106000	$0.1112000	$0.1116000	$0.1067000
2023-11-04	$0.1112000	$0.1149000	$0.1164000	$0.1098000
2023-11-05	$0.1149000	$0.1174000	$0.1234000	$0.1137000
2023-11-06	$0.1174000	$0.1259000	$0.1262000	$0.1165000
2023-11-07	$0.1259000	$0.1218000	$0.1260000	$0.1165000
2023-11-08	$0.1218000	$0.1273000	$0.1298000	$0.1196000
2023-11-09	$0.1273000	$0.1234000	$0.1314000	$0.1114000
2023-11-10	$0.1234000	$0.1286000	$0.1336000	$0.1183000
2023-11-11	$0.1286000	$0.1325000	$0.1371000	$0.1245000
2023-11-12	$0.1325000	$0.1328000	$0.1347000	$0.1262000
2023-11-13	$0.1328000	$0.1466000	$0.1584000	$0.1302000
2023-11-14	$0.1466000	$0.1517000	$0.1704000	$0.1418000
2023-11-15	$0.1517000	$0.1619000	$0.1694000	$0.1427000
2023-11-16	$0.1619000	$0.1507000	$0.1753000	$0.1474000
2023-11-17	$0.1507000	$0.1451000	$0.1571000	$0.1371000
2023-11-18	$0.1451000	$0.1420000	$0.1504000	$0.1324000
2023-11-19	$0.1420000	$0.1482000	$0.1490000	$0.1400000
2023-11-20	$0.1482000	$0.1639000	$0.1694000	$0.1475000
2023-11-21	$0.1639000	$0.1459000	$0.1865000	$0.1457000
2023-11-22	$0.1459000	$0.1770000	$0.1840000	$0.1458000
2023-11-23	$0.1770000	$0.1999000	$0.2099000	$0.1765000
2023-11-24	$0.1999000	$0.2444000	$0.2595000	$0.1913000
2023-11-25	$0.2444000	$0.2260000	$0.2592000	$0.2192000
2023-11-26	$0.2260000	$0.2285000	$0.2387000	$0.2144000
2023-11-27	$0.2285000	$0.2306000	$0.2310000	$0.2011000
2023-11-28	$0.2306000	$0.2821000	$0.2898000	$0.2146000
2023-11-29	$0.2821000	$0.2533000	$0.2997000	$0.2492000
2023-11-30	$0.2537000	$0.2398000	$0.2553000	$0.2255000
2023-12-01	$0.2392000	$0.2492000	$0.2641000	$0.2331000
2023-12-02	$0.2492000	$0.2707000	$0.2821000	$0.2445000
2023-12-03	$0.2703000	$0.2660000	$0.2894000	$0.2593000
2023-12-04	$0.2660000	$0.2744000	$0.3059000	$0.2640000
2023-12-05	$0.2744000	$0.3094000	$0.3165000	$0.2703000
2023-12-06	$0.3094000	$0.2749000	$0.3161000	$0.2720000
2023-12-07	$0.2749000	$0.2813000	$0.2842000	$0.2595000
2023-12-08	$0.2813000	$0.2814000	$0.2866000	$0.2703000
2023-12-09	$0.2814000	$0.2687000	$0.2845000	$0.2672000
2023-12-10	$0.2687000	$0.2640000	$0.2745000	$0.2544000
2023-12-11	$0.2640000	$0.2394000	$0.2658000	$0.2275000
2023-12-12	$0.2394000	$0.2412000	$0.2571000	$0.2315000
2023-12-13	$0.2412000	$0.2523000	$0.2566000	$0.2196000
2023-12-14	$0.2523000	$0.2577000	$0.2626000	$0.2408000
2023-12-15	$0.2577000	$0.2325000	$0.2583000	$0.2306000
2023-12-16	$0.2325000	$0.2373000	$0.2552000	$0.2260000
2023-12-17	$0.2373000	$0.2326000	$0.2466000	$0.2302000
2023-12-18	$0.2326000	$0.2966000	$0.3278000	$0.2216000
2023-12-19	$0.2966000	$0.3579000	$0.3977000	$0.2907000
2023-12-20	$0.3581000	$0.3851000	$0.4084000	$0.3383000
2023-12-21	$0.3854000	$0.3765000	$0.4158000	$0.3723000
2023-12-22	$0.3762000	$0.3557000	$0.3905000	$0.3322000
2023-12-23	$0.3565000	$0.3747000	$0.3774000	$0.3460000
2023-12-24	$0.3738000	$0.3637000	$0.3766000	$0.3404000
2023-12-25	$0.3634000	$0.3932000	$0.4194000	$0.3517000
2023-12-26	$0.3932000	$0.5015000	$0.5451000	$0.3932000
2023-12-27	$0.5027000	$0.4397000	$0.5323000	$0.4329000
2023-12-28	$0.4397000	$0.4562000	$0.4987000	$0.4383000
2023-12-29	$0.4562000	$0.5504000	$0.5957000	$0.4339000
2023-12-30	$0.5504000	$0.5923000	$0.6414000	$0.5319000
2023-12-31	$0.5908000	$0.5600000	$0.6355000	$0.5549000
2024-01-01	$0.5598000	$0.7096000	$0.7545000	$0.5583000
2024-01-02	$0.7094000	$0.7118000	$0.7997000	$0.6871000
2024-01-03	$0.7118000	$0.7830000	$0.8823000	$0.6523000
2024-01-04	$0.7830000	$0.7726000	$0.8696000	$0.7489000
2024-01-05	$0.7726000	$0.7188000	$0.7865000	$0.6920000
2024-01-06	$0.7188000	$0.6515000	$0.7199000	$0.6307000
2024-01-07	$0.6515000	$0.6779000	$0.7282000	$0.6367000
2024-01-08	$0.6779000	$0.7464000	$0.7597000	$0.5832000
2024-01-09	$0.7464000	$0.6754000	$0.7622000	$0.6622000
2024-01-10	$0.6754000	$0.7409000	$0.8209000	$0.6265000
2024-01-11	$0.7409000	$0.7427000	$0.8137000	$0.7095000
2024-01-12	$0.7427000	$0.6789000	$0.7505000	$0.6433000
2024-01-13	$0.6789000	$0.7235000	$0.7304000	$0.6470000
2024-01-14	$0.7235000	$0.6925000	$0.7561000	$0.6886000
2024-01-15	$0.6925000	$0.8023000	$0.8096000	$0.6924000
2024-01-16	$0.8023000	$0.7720000	$0.8649000	$0.7599000
2024-01-17	$0.7720000	$0.8301000	$0.8739000	$0.7699000
2024-01-18	$0.8301000	$0.7364000	$0.8379000	$0.7146000
2024-01-19	$0.7364000	$0.7062000	$0.7372000	$0.6533000
2024-01-20	$0.7062000	$0.6765000	$0.7066000	$0.6568000
2024-01-21	$0.6765000	$0.6499000	$0.6953000	$0.6458000
2024-01-22	$0.6499000	$0.5967000	$0.6527000	$0.5778000
2024-01-23	$0.5967000	$0.6445000	$0.6462000	$0.5621000
2024-01-24	$0.6445000	$0.6504000	$0.6685000	$0.6259000
2024-01-25	$0.6504000	$0.6035000	$0.6503000	$0.5921000
2024-01-26	$0.6035000	$0.6701000	$0.6817000	$0.5953000
2024-01-27	$0.6701000	$0.6427000	$0.6749000	$0.6329000
2024-01-28	$0.6427000	$0.6566000	$0.6896000	$0.6375000
2024-01-29	$0.6566000	$0.6857000	$0.6985000	$0.6400000
2024-01-30	$0.6857000	$0.6963000	$0.7544000	$0.6802000
2024-01-31	$0.6963000	$0.6498000	$0.7254000	$0.6431000
2024-02-01	$0.6498000	$0.6426000	$0.6599000	$0.6167000
2024-02-02	$0.6426000	$0.6340000	$0.6520000	$0.6260000
2024-02-03	$0.6340000	$0.6107000	$0.6427000	$0.6030000
2024-02-04	$0.6107000	$0.5951000	$0.6205000	$0.5926000
2024-02-05	$0.5951000	$0.6103000	$0.6472000	$0.5811000
2024-02-06	$0.6103000	$0.6002000	$0.6169000	$0.5923000
2024-02-07	$0.6002000	$0.6244000	$0.6393000	$0.5793000
2024-02-08	$0.6244000	$0.6377000	$0.6590000	$0.6236000
2024-02-09	$0.6377000	$0.7021000	$0.7223000	$0.6377000
2024-02-10	$0.7021000	$0.6871000	$0.7155000	$0.6715000
2024-02-11	$0.6871000	$0.6784000	$0.7079000	$0.6658000
2024-02-12	$0.6784000	$0.7563000	$0.7671000	$0.6588000
2024-02-13	$0.7563000	$0.7557000	$0.7785000	$0.7178000
2024-02-14	$0.7557000	$0.8814000	$0.8952000	$0.7362000
2024-02-15	$0.8814000	$0.9306000	$0.9945000	$0.8604000
2024-02-16	$0.9306000	$0.9344000	$1.03	$0.9070000
2024-02-17	$0.9344000	$0.9069000	$0.9682000	$0.8931000
2024-02-18	$0.9069000	$0.9613000	$1.04	$0.8858000
2024-02-19	$0.9613000	$0.9276000	$0.9801000	$0.9207000
2024-02-20	$0.9276000	$0.9333000	$0.9492000	$0.8712000
2024-02-21	$0.9333000	$0.8765000	$0.9372000	$0.8279000
2024-02-22	$0.8765000	$0.8355000	$0.8877000	$0.8198000
2024-02-23	$0.8355000	$0.7867000	$0.8603000	$0.7754000
2024-02-24	$0.7867000	$0.8608000	$0.8743000	$0.7701000
2024-02-25	$0.8608000	$0.8242000	$0.8647000	$0.8171000
2024-02-26	$0.8242000	$0.8921000	$0.9102000	$0.7887000
2024-02-27	$0.8921000	$0.8897000	$0.9365000	$0.8631000
2024-02-28	$0.8897000	$0.8667000	$0.9393000	$0.8116000
2024-02-29	$0.8667000	$0.8337000	$0.9177000	$0.8142000
2024-03-01	$0.8337000	$0.8602000	$0.8749000	$0.8345000
2024-03-02	$0.8602000	$0.8486000	$0.8658000	$0.8286000
2024-03-03	$0.8486000	$0.8195000	$0.8712000	$0.7913000
2024-03-04	$0.8195000	$0.7911000	$0.8628000	$0.7709000
2024-03-05	$0.7911000	$0.7221000	$0.8131000	$0.6284000
2024-03-06	$0.7221000	$0.7850000	$0.8089000	$0.6893000
2024-03-07	$0.7850000	$0.9302000	$0.9582000	$0.7745000
2024-03-08	$0.9302000	$0.9273000	$0.9516000	$0.8566000
2024-03-09	$0.9273000	$0.9023000	$0.9786000	$0.8898000
2024-03-10	$0.9023000	$0.8679000	$0.9207000	$0.8463000
2024-03-11	$0.8679000	$0.8967000	$0.9278000	$0.8068000
2024-03-12	$0.8967000	$0.9008000	$0.9444000	$0.8320000
2024-03-13	$0.9008000	$0.9003000	$0.9599000	$0.8772000
2024-03-14	$0.9003000	$0.8641000	$0.9036000	$0.7982000
2024-03-15	$0.8641000	$1.05	$1.07	$0.7931000
2024-03-16	$1.05	$0.9044000	$1.14	$0.8613000
2024-03-17	$0.9044000	$0.9038000	$0.9161000	$0.8265000
2024-03-18	$0.9038000	$0.8344000	$0.9043000	$0.8115000
2024-03-19	$0.8344000	$0.8220000	$0.8837000	$0.7497000
2024-03-20	$0.8220000	$0.8679000	$0.8842000	$0.7670000
2024-03-21	$0.8679000	$0.8247000	$0.8832000	$0.8061000
2024-03-22	$0.8247000	$0.7949000	$0.8465000	$0.7731000
2024-03-23	$0.7949000	$0.8030000	$0.8271000	$0.7851000
2024-03-24	$0.8030000	$0.8174000	$0.8249000	$0.7888000
2024-03-25	$0.8174000	$0.8385000	$0.8571000	$0.8103000
2024-03-26	$0.8385000	$0.8431000	$0.8704000	$0.8203000
2024-03-27	$0.8431000	$0.8923000	$0.9127000	$0.8335000
2024-03-28	$0.8923000	$0.8661000	$0.9083000	$0.8552000
2024-03-29	$0.8661000	$0.8303000	$0.8814000	$0.8217000
2024-03-30	$0.8303000	$0.8179000	$0.8450000	$0.8131000
2024-03-31	$0.8179000	$0.8238000	$0.8282000	$0.8027000
2024-04-01	$0.8238000	$0.7780000	$0.8267000	$0.7520000
2024-04-02	$0.7780000	$0.7052000	$0.7798000	$0.7007000
2024-04-03	$0.7052000	$0.7024000	$0.7375000	$0.6766000
2024-04-04	$0.7024000	$0.7186000	$0.7493000	$0.6825000
2024-04-05	$0.7186000	$0.6948000	$0.7186000	$0.6691000
2024-04-06	$0.6948000	$0.7140000	$0.7276000	$0.6887000
2024-04-07	$0.7140000	$0.7329000	$0.7382000	$0.7099000
2024-04-08	$0.7329000	$0.7408000	$0.7533000	$0.7146000
2024-04-09	$0.7408000	$0.6848000	$0.7438000	$0.6792000
2024-04-10	$0.6848000	$0.6718000	$0.6929000	$0.6394000
2024-04-11	$0.6718000	$0.6628000	$0.6801000	$0.6570000
2024-04-12	$0.6628000	$0.5771000	$0.6748000	$0.5007000
2024-04-13	$0.5771000	$0.4922000	$0.5832000	$0.4219000
2024-04-14	$0.4922000	$0.5458000	$0.5593000	$0.4688000
2024-04-15	$0.5458000	$0.4959000	$0.5635000	$0.4789000
2024-04-16	$0.4959000	$0.4866000	$0.4999000	$0.4560000
2024-04-17	$0.4866000	$0.5002000	$0.5292000	$0.4795000
2024-04-18	$0.5002000	$0.5201000	$0.5423000	$0.4799000
2024-04-19	$0.5201000	$0.5571000	$0.5787000	$0.4750000
2024-04-20	$0.5571000	$0.6018000	$0.6036000	$0.5438000
2024-04-21	$0.6018000	$0.5880000	$0.6115000	$0.5745000
2024-04-22	$0.5880000	$0.6472000	$0.6744000	$0.5833000
2024-04-23	$0.6472000	$0.6384000	$0.6851000	$0.6345000
2024-04-24	$0.6384000	$0.5914000	$0.6560000	$0.5863000
2024-04-25	$0.5914000	$0.6300000	$0.6592000	$0.5797000
2024-04-26	$0.6300000	$0.5849000	$0.6404000	$0.5795000
2024-04-27	$0.5849000	$0.5857000	$0.5953000	$0.5486000
2024-04-28	$0.5857000	$0.5935000	$0.6227000	$0.5817000
2024-04-29	$0.5935000	$0.6354000	$0.6468000	$0.5837000
2024-04-30	$0.6354000	$0.5420000	$0.6356000	$0.5331000
2024-05-01	$0.5420000	$0.5313000	$0.5491000	$0.4946000
2024-05-02	$0.5313000	$0.5402000	$0.5500000	$0.4995000
2024-05-03	$0.5402000	$0.5707000	$0.5757000	$0.5273000
2024-05-04	$0.5707000	$0.5643000	$0.5805000	$0.5567000
2024-05-05	$0.5643000	$0.5601000	$0.5798000	$0.5484000
2024-05-06	$0.5601000	$0.5412000	$0.5870000	$0.5372000
2024-05-07	$0.5412000	$0.5231000	$0.5518000	$0.5212000
2024-05-08	$0.5231000	$0.5210000	$0.5460000	$0.5114000
2024-05-09	$0.5210000	$0.5396000	$0.5480000	$0.5128000
2024-05-10	$0.5396000	$0.5073000	$0.5481000	$0.5038000
2024-05-11	$0.5073000	$0.4996000	$0.5172000	$0.4978000
2024-05-12	$0.4996000	$0.5000000	$0.5076000	$0.4932000
2024-05-13	$0.5000000	$0.4848000	$0.5102000	$0.4726000
2024-05-14	$0.4848000	$0.4557000	$0.4876000	$0.4443000
2024-05-15	$0.4557000	$0.5284000	$0.5474000	$0.4471000
2024-05-16	$0.5284000	$0.5394000	$0.5906000	$0.5204000
2024-05-17	$0.5394000	$0.5605000	$0.5699000	$0.5372000
2024-05-18	$0.5605000	$0.5489000	$0.5731000	$0.5443000
2024-05-19	$0.5489000	$0.5229000	$0.5508000	$0.5190000
2024-05-20	$0.5229000	$0.5802000	$0.5856000	$0.5101000
2024-05-21	$0.5802000	$0.5699000	$0.6000000	$0.5640000
2024-05-22	$0.5699000	$0.5444000	$0.5766000	$0.5365000
2024-05-23	$0.5444000	$0.5238000	$0.5561000	$0.4999000
2024-05-24	$0.5238000	$0.5164000	$0.5277000	$0.4984000
2024-05-25	$0.5164000	$0.5325000	$0.5386000	$0.5143000
2024-05-26	$0.5325000	$0.5365000	$0.5499000	$0.5250000
2024-05-27	$0.5365000	$0.5693000	$0.5796000	$0.5330000
2024-05-28	$0.5693000	$0.5401000	$0.5766000	$0.5313000
2024-05-29	$0.5401000	$0.5156000	$0.5459000	$0.5131000
2024-05-30	$0.5156000	$0.5108000	$0.5252000	$0.5008000
2024-05-31	$0.5108000	$0.5066000	$0.5212000	$0.4999000
2024-06-01	$0.5066000	$0.4929000	$0.5083000	$0.4903000
2024-06-02	$0.4928000	$0.4791000	$0.5035000	$0.4749000
2024-06-03	$0.4791000	$0.5039000	$0.5186000	$0.4729000
2024-06-04	$0.5039000	$0.5219000	$0.5273000	$0.4986000
2024-06-05	$0.5219000	$0.5279000	$0.5322000	$0.5147000
2024-06-06	$0.5279000	$0.5097000	$0.5317000	$0.5036000
2024-06-07	$0.5097000	$0.5286000	$0.5650000	$0.4691000
2024-06-08	$0.5286000	$0.4937000	$0.5475000	$0.4880000
2024-06-09	$0.4937000	$0.5018000	$0.5051000	$0.4814000
2024-06-10	$0.5018000	$0.4816000	$0.5037000	$0.4754000
2024-06-11	$0.4816000	$0.4566000	$0.4835000	$0.4500000
2024-06-12	$0.4566000	$0.4803000	$0.4955000	$0.4391000
2024-06-13	$0.4803000	$0.4424000	$0.4888000	$0.4398000
2024-06-14	$0.4424000	$0.4193000	$0.4514000	$0.4088000
2024-06-15	$0.4193000	$0.4160000	$0.4247000	$0.4127000
2024-06-16	$0.4160000	$0.4140000	$0.4207000	$0.4018000
2024-06-17	$0.4140000	$0.3786000	$0.4192000	$0.3693000
2024-06-18	$0.3786000	$0.3437000	$0.3814000	$0.3346000
2024-06-19	$0.3437000	$0.3581000	$0.3646000	$0.3371000
2024-06-20	$0.3581000	$0.3602000	$0.3950000	$0.3538000
2024-06-21	$0.3602000	$0.3634000	$0.3731000	$0.3543000
2024-06-22	$0.3634000	$0.3541000	$0.3672000	$0.3539000
2024-06-23	$0.3541000	$0.3486000	$0.3621000	$0.3431000
2024-06-24	$0.3486000	$0.3646000	$0.3664000	$0.3312000
2024-06-25	$0.3646000	$0.3741000	$0.3843000	$0.3609000
2024-06-26	$0.3741000	$0.3521000	$0.3766000	$0.3505000
2024-06-27	$0.3521000	$0.3600000	$0.3664000	$0.3442000
2024-06-28	$0.3600000	$0.3402000	$0.3620000	$0.3394000
2024-06-29	$0.3402000	$0.3327000	$0.3475000	$0.3309000
2024-06-30	$0.3327000	$0.3403000	$0.3428000	$0.3241000
2024-07-01	$0.3403000	$0.3329000	$0.3472000	$0.3318000
2024-07-02	$0.3329000	$0.3383000	$0.3481000	$0.3286000
2024-07-03	$0.3383000	$0.3109000	$0.3469000	$0.3090000
2024-07-04	$0.3109000	$0.2753000	$0.3136000	$0.2734000
2024-07-05	$0.2753000	$0.2730000	$0.2791000	$0.2417000
2024-07-06	$0.2730000	$0.2889000	$0.2910000	$0.2705000
2024-07-07	$0.2889000	$0.2593000	$0.2891000	$0.2577000
2024-07-08	$0.2593000	$0.2867000	$0.3030000	$0.2474000
2024-07-09	$0.2867000	$0.3336000	$0.3458000	$0.2840000
2024-07-10	$0.3336000	$0.3341000	$0.3450000	$0.3190000
2024-07-11	$0.3341000	$0.3112000	$0.3350000	$0.3096000
2024-07-12	$0.3112000	$0.3118000	$0.3270000	$0.3066000
2024-07-13	$0.3118000	$0.3156000	$0.3205000	$0.3072000
2024-07-14	$0.3156000	$0.3282000	$0.3358000	$0.3155000
2024-07-15	$0.3282000	$0.3565000	$0.3618000	$0.3256000
2024-07-16	$0.3565000	$0.3613000	$0.3694000	$0.3382000
2024-07-17	$0.3613000	$0.3494000	$0.3728000	$0.3486000
2024-07-18	$0.3494000	$0.3498000	$0.3677000	$0.3391000
2024-07-19	$0.3498000	$0.3853000	$0.3974000	$0.3427000
2024-07-20	$0.3853000	$0.3983000	$0.4232000	$0.3822000
2024-07-21	$0.3983000	$0.3943000	$0.3995000	$0.3714000
2024-07-22	$0.3943000	$0.3941000	$0.4178000	$0.3845000
2024-07-23	$0.3941000	$0.3761000	$0.3994000	$0.3709000
2024-07-24	$0.3761000	$0.3565000	$0.3818000	$0.3529000
2024-07-25	$0.3565000	$0.3551000	$0.3593000	$0.3402000
2024-07-26	$0.3551000	$0.3725000	$0.3757000	$0.3541000
2024-07-27	$0.3725000	$0.3662000	$0.3756000	$0.3525000
2024-07-28	$0.3662000	$0.3519000	$0.3668000	$0.3472000
2024-07-29	$0.3519000	$0.3512000	$0.3715000	$0.3509000
2024-07-30	$0.3512000	$0.3332000	$0.3597000	$0.3282000
2024-07-31	$0.3332000	$0.3166000	$0.3365000	$0.3166000
2024-08-01	$0.3166000	$0.3042000	$0.3231000	$0.2882000
2024-08-02	$0.3042000	$0.2795000	$0.3054000	$0.2764000
2024-08-03	$0.2795000	$0.2673000	$0.2866000	$0.2630000
2024-08-04	$0.2673000	$0.2501000	$0.2715000	$0.2414000
2024-08-05	$0.2501000	$0.2274000	$0.2528000	$0.2040000
2024-08-06	$0.2274000	$0.2437000	$0.2494000	$0.2271000
2024-08-07	$0.2437000	$0.2358000	$0.2614000	$0.2342000
2024-08-08	$0.2358000	$0.2915000	$0.2931000	$0.2311000
2024-08-09	$0.2915000	$0.2891000	$0.3059000	$0.2814000
2024-08-10	$0.2891000	$0.2986000	$0.3112000	$0.2843000
2024-08-11	$0.2986000	$0.2680000	$0.2996000	$0.2660000
2024-08-12	$0.2680000	$0.3046000	$0.3143000	$0.2666000
2024-08-13	$0.3046000	$0.2942000	$0.3060000	$0.2861000
2024-08-14	$0.2942000	$0.2823000	$0.3019000	$0.2777000
2024-08-15	$0.2823000	$0.2753000	$0.2852000	$0.2629000
2024-08-16	$0.2753000	$0.2671000	$0.2794000	$0.2591000
2024-08-17	$0.2671000	$0.2704000	$0.2722000	$0.2603000
2024-08-18	$0.2704000	$0.2664000	$0.2789000	$0.2657000
2024-08-19	$0.2664000	$0.2668000	$0.2677000	$0.2563000
2024-08-20	$0.2668000	$0.2648000	$0.2824000	$0.2605000
2024-08-21	$0.2648000	$0.2800000	$0.2871000	$0.2598000
2024-08-22	$0.2800000	$0.2846000	$0.2943000	$0.2781000
2024-08-23	$0.2846000	$0.3296000	$0.3335000	$0.2849000
2024-08-24	$0.3296000	$0.3479000	$0.3546000	$0.3293000
2024-08-25	$0.3479000	$0.3510000	$0.3618000	$0.3309000
2024-08-26	$0.3510000	$0.3333000	$0.3671000	$0.3322000
2024-08-27	$0.3333000	$0.3146000	$0.3484000	$0.3020000
2024-08-28	$0.3146000	$0.3053000	$0.3207000	$0.2919000
2024-08-29	$0.3053000	$0.3037000	$0.3280000	$0.2995000
2024-08-30	$0.3037000	$0.2938000	$0.3101000	$0.2806000
2024-08-31	$0.2938000	$0.2848000	$0.3001000	$0.2820000
2024-09-01	$0.2848000	$0.2667000	$0.2867000	$0.2648000
2024-09-02	$0.2667000	$0.2849000	$0.2861000	$0.2641000
2024-09-03	$0.2849000	$0.2633000	$0.2901000	$0.2628000
2024-09-04	$0.2633000	$0.2731000	$0.2768000	$0.2525000
2024-09-05	$0.2731000	$0.2657000	$0.2816000	$0.2642000
2024-09-06	$0.2657000	$0.2632000	$0.2802000	$0.2518000
2024-09-07	$0.2632000	$0.2672000	$0.2733000	$0.2622000
2024-09-08	$0.2668000	$0.2811000	$0.2857000	$0.2652000
2024-09-09	$0.2814000	$0.2955000	$0.3021000	$0.2740000
2024-09-10	$0.2955000	$0.2942000	$0.2994000	$0.2888000
2024-09-11	$0.2942000	$0.2831000	$0.2974000	$0.2725000
2024-09-12	$0.2831000	$0.3029000	$0.3090000	$0.2831000
2024-09-13	$0.3029000	$0.3053000	$0.3124000	$0.2920000
2024-09-14	$0.3053000	$0.2990000	$0.3102000	$0.2952000
2024-09-15	$0.2990000	$0.2996000	$0.3174000	$0.2963000
2024-09-16	$0.2996000	$0.2708000	$0.2993000	$0.2659000
2024-09-17	$0.2708000	$0.2779000	$0.2914000	$0.2650000
2024-09-18	$0.2779000	$0.3106000	$0.3114000	$0.2623000
2024-09-19	$0.3106000	$0.3355000	$0.3449000	$0.3106000
2024-09-20	$0.3355000	$0.3526000	$0.3658000	$0.3269000
2024-09-21	$0.3527000	$0.3908000	$0.3950000	$0.3514000
2024-09-22	$0.3909000	$0.3719000	$0.3910000	$0.3598000
2024-09-23	$0.3719000	$0.3655000	$0.3955000	$0.3602000
2024-09-24	$0.3655000	$0.4337000	$0.4384000	$0.3624000
2024-09-25	$0.4334000	$0.4541000	$0.4753000	$0.4312000
2024-09-26	$0.4537000	$0.4678000	$0.5053000	$0.4406000
2024-09-27	$0.4678000	$0.4618000	$0.4808000	$0.4563000
2024-09-28	$0.4620000	$0.4461000	$0.4637000	$0.4315000
2024-09-29	$0.4461000	$0.4825000	$0.5211000	$0.4361000
2024-09-30	$0.4823000	$0.4621000	$0.4928000	$0.4564000
2024-10-01	$0.4621000	$0.4368000	$0.5020000	$0.4158000
2024-10-02	$0.4368000	$0.4232000	$0.4745000	$0.4048000
2024-10-03	$0.4230000	$0.3957000	$0.4406000	$0.3793000
2024-10-04	$0.3957000	$0.4191000	$0.4284000	$0.3838000
2024-10-05	$0.4189000	$0.4095000	$0.4207000	$0.3989000
2024-10-06	$0.4095000	$0.4386000	$0.4462000	$0.4009000
2024-10-07	$0.4390000	$0.4260000	$0.4630000	$0.4244000
2024-10-08	$0.4260000	$0.4323000	$0.4592000	$0.4230000
2024-10-09	$0.4323000	$0.4034000	$0.4429000	$0.3993000
2024-10-10	$0.4034000	$0.4092000	$0.4149000	$0.3880000
2024-10-11	$0.4092000	$0.4457000	$0.4544000	$0.4047000
2024-10-12	$0.4460000	$0.4791000	$0.4975000	$0.4390000
2024-10-13	$0.4791000	$0.4910000	$0.4949000	$0.4521000
2024-10-14	$0.4906000	$0.4934000	$0.5104000	$0.4772000
2024-10-15	$0.4934000	$0.4611000	$0.4945000	$0.4496000
2024-10-16	$0.4611000	$0.4447000	$0.4614000	$0.4356000
2024-10-17	$0.4447000	$0.4304000	$0.4548000	$0.4222000
2024-10-18	$0.4304000	$0.4446000	$0.4544000	$0.4265000
2024-10-19	$0.4446000	$0.4351000	$0.4532000	$0.4325000
2024-10-20	$0.4351000	$0.4531000	$0.4555000	$0.4307000
2024-10-21	$0.4531000	$0.4278000	$0.4602000	$0.4265000
2024-10-22	$0.4278000	$0.4308000	$0.4383000	$0.4205000
2024-10-23	$0.4308000	$0.4356000	$0.4391000	$0.4122000
2024-10-24	$0.4356000	$0.4214000	$0.4407000	$0.4158000
2024-10-25	$0.4214000	$0.3716000	$0.4220000	$0.3571000
2024-10-26	$0.3716000	$0.3774000	$0.3817000	$0.3643000
2024-10-27	$0.3774000	$0.3744000	$0.3819000	$0.3701000
2024-10-28	$0.3744000	$0.3720000	$0.3756000	$0.3527000
2024-10-29	$0.3720000	$0.3962000	$0.4028000	$0.3708000
2024-10-30	$0.3962000	$0.4070000	$0.4203000	$0.3924000
2024-10-31	$0.4070000	$0.3848000	$0.4082000	$0.3825000
2024-11-01	$0.3848000	$0.3785000	$0.4041000	$0.3726000
2024-11-02	$0.3785000	$0.3662000	$0.3847000	$0.3623000
2024-11-03	$0.3662000	$0.3483000	$0.3677000	$0.3305000
2024-11-04	$0.3483000	$0.3372000	$0.3530000	$0.3321000
2024-11-05	$0.3372000	$0.3514000	$0.3652000	$0.3361000
2024-11-06	$0.3514000	$0.4104000	$0.4152000	$0.3513000
2024-11-07	$0.4104000	$0.4160000	$0.4286000	$0.4002000
2024-11-08	$0.4160000	$0.4193000	$0.4233000	$0.3967000
2024-11-09	$0.4193000	$0.4504000	$0.4575000	$0.4092000
2024-11-10	$0.4504000	$0.4679000	$0.4897000	$0.4378000
2024-11-11	$0.4679000	$0.5152000	$0.5203000	$0.4607000
2024-11-12	$0.5152000	$0.4838000	$0.5155000	$0.4460000
2024-11-13	$0.4838000	$0.4517000	$0.4895000	$0.4303000
2024-11-14	$0.4517000	$0.4367000	$0.4888000	$0.4305000
2024-11-15	$0.4367000	$0.4600000	$0.4686000	$0.4200000
2024-11-16	$0.4600000	$0.5427000	$0.5519000	$0.4569000
2024-11-17	$0.5427000	$0.5000000	$0.5531000	$0.4879000
2024-11-18	$0.5000000	$0.5167000	$0.5458000	$0.4965000
2024-11-19	$0.5167000	$0.4910000	$0.5168000	$0.4818000
2024-11-20	$0.4910000	$0.4611000	$0.4943000	$0.4514000
2024-11-21	$0.4611000	$0.4847000	$0.5020000	$0.4432000
2024-11-22	$0.4847000	$0.5175000	$0.5182000	$0.4664000
2024-11-23	$0.5175000	$0.5354000	$0.5466000	$0.5013000
2024-11-24	$0.5354000	$0.6622000	$0.6815000	$0.5065000
2024-11-25	$0.6622000	$0.6544000	$0.6940000	$0.5920000
2024-11-26	$0.6544000	$0.6935000	$0.7037000	$0.6022000
2024-11-27	$0.6935000	$0.6746000	$0.7138000	$0.6511000
2024-11-28	$0.6746000	$0.6597000	$0.6740000	$0.6368000
2024-11-29	$0.6597000	$0.6744000	$0.6790000	$0.6562000
2024-11-30	$0.6744000	$0.6660000	$0.6872000	$0.6591000
2024-12-01	$0.6660000	$0.6542000	$0.6802000	$0.6348000
2024-12-02	$0.6542000	$0.6432000	$0.6562000	$0.5931000
2024-12-03	$0.6432000	$0.6943000	$0.6985000	$0.6211000
2024-12-04	$0.6943000	$0.6905000	$0.7341000	$0.6725000
2024-12-05	$0.6905000	$0.7014000	$0.7355000	$0.6431000
2024-12-06	$0.7014000	$0.7067000	$0.7169000	$0.6625000
2024-12-07	$0.7067000	$0.6954000	$0.7089000	$0.6796000
2024-12-08	$0.6954000	$0.6917000	$0.7058000	$0.6648000
2024-12-09	$0.6917000	$0.5664000	$0.6911000	$0.5144000
2024-12-10	$0.5664000	$0.5509000	$0.5766000	$0.5064000
2024-12-11	$0.5509000	$0.6003000	$0.6066000	$0.5305000
2024-12-12	$0.6003000	$0.6095000	$0.6455000	$0.5960000
2024-12-13	$0.6095000	$0.6015000	$0.6147000	$0.5824000
2024-12-14	$0.6015000	$0.5756000	$0.6120000	$0.5601000
2024-12-15	$0.5756000	$0.5951000	$0.5996000	$0.5560000
2024-12-16	$0.5951000	$0.5641000	$0.6119000	$0.5589000
2024-12-17	$0.5641000	$0.5277000	$0.5715000	$0.5265000
2024-12-18	$0.5277000	$0.4737000	$0.5315000	$0.4718000
2024-12-19	$0.4737000	$0.4325000	$0.4849000	$0.4169000
2024-12-20	$0.4325000	$0.4411000	$0.4460000	$0.3719000
2024-12-21	$0.4411000	$0.4209000	$0.4798000	$0.4126000
2024-12-22	$0.4209000	$0.4187000	$0.4374000	$0.4093000
2024-12-23	$0.4187000	$0.4566000	$0.4647000	$0.4082000
2024-12-24	$0.4566000	$0.4696000	$0.4783000	$0.4405000
2024-12-25	$0.4696000	$0.4548000	$0.4713000	$0.4475000
2024-12-26	$0.4548000	$0.4194000	$0.4606000	$0.4124000
2024-12-27	$0.4194000	$0.4153000	$0.4396000	$0.4111000
2024-12-28	$0.4153000	$0.4255000	$0.4308000	$0.4061000
2024-12-29	$0.4255000	$0.4099000	$0.4305000	$0.4050000
2024-12-30	$0.4099000	$0.4030000	$0.4266000	$0.3934000
2024-12-31	$0.4030000	$0.3960000	$0.4137000	$0.3893000
2025-01-01	$0.3960000	$0.4201000	$0.4237000	$0.3896000
2025-01-02	$0.4201000	$0.4301000	$0.4395000	$0.4205000
2025-01-03	$0.4301000	$0.4575000	$0.4605000	$0.4192000
2025-01-04	$0.4575000	$0.4710000	$0.4804000	$0.4492000
2025-01-05	$0.4710000	$0.4584000	$0.4711000	$0.4497000
2025-01-06	$0.4584000	$0.4645000	$0.4791000	$0.4473000
2025-01-07	$0.4645000	$0.4137000	$0.4666000	$0.4135000
2025-01-08	$0.4137000	$0.3950000	$0.4189000	$0.3727000
2025-01-09	$0.3950000	$0.3743000	$0.4003000	$0.3667000
2025-01-10	$0.3743000	$0.3889000	$0.3940000	$0.3728000
2025-01-11	$0.3889000	$0.3889000	$0.3958000	$0.3806000
2025-01-12	$0.3889000	$0.3824000	$0.3932000	$0.3758000
2025-01-13	$0.3824000	$0.3641000	$0.3921000	$0.3386000
2025-01-14	$0.3641000	$0.3772000	$0.3823000	$0.3619000
2025-01-15	$0.3772000	$0.4058000	$0.4072000	$0.3672000
2025-01-16	$0.4058000	$0.4042000	$0.4177000	$0.3910000
2025-01-17	$0.4042000	$0.4237000	$0.4282000	$0.4033000
2025-01-18	$0.4237000	$0.3931000	$0.4332000	$0.3838000
2025-01-19	$0.3931000	$0.3471000	$0.4028000	$0.3413000
2025-01-20	$0.3471000	$0.3502000	$0.3851000	$0.3325000
2025-01-21	$0.3502000	$0.3606000	$0.3721000	$0.3343000
2025-01-22	$0.3606000	$0.3469000	$0.3617000	$0.3459000
2025-01-23	$0.3469000	$0.3419000	$0.3532000	$0.3316000
2025-01-24	$0.3419000	$0.3405000	$0.3598000	$0.3286000
2025-01-25	$0.3405000	$0.3454000	$0.3509000	$0.3339000
2025-01-26	$0.3454000	$0.3372000	$0.3605000	$0.3371000
2025-01-27	$0.3372000	$0.3180000	$0.3380000	$0.2977000
2025-01-28	$0.3180000	$0.2947000	$0.3212000	$0.2914000
2025-01-29	$0.2947000	$0.3056000	$0.3171000	$0.2917000
2025-01-30	$0.3056000	$0.3294000	$0.3364000	$0.3028000
2025-01-31	$0.3294000	$0.3327000	$0.3472000	$0.3238000
2025-02-01	$0.3327000	$0.2991000	$0.3353000	$0.2969000
2025-02-02	$0.2991000	$0.2547000	$0.3052000	$0.2445000
2025-02-03	$0.2547000	$0.2568000	$0.2590000	$0.1934000
2025-02-04	$0.2568000	$0.2419000	$0.2592000	$0.2301000
2025-02-05	$0.2419000	$0.2318000	$0.2473000	$0.2296000
2025-02-06	$0.2318000	$0.2185000	$0.2427000	$0.2161000
2025-02-07	$0.2185000	$0.2170000	$0.2372000	$0.2104000
2025-02-08	$0.2170000	$0.2279000	$0.2296000	$0.2143000
2025-02-09	$0.2279000	$0.2249000	$0.2328000	$0.2141000
2025-02-10	$0.2249000	$0.2333000	$0.2372000	$0.2162000
2025-02-11	$0.2333000	$0.2275000	$0.2461000	$0.2246000
2025-02-12	$0.2275000	$0.2408000	$0.2453000	$0.2162000
2025-02-13	$0.2408000	$0.2338000	$0.2453000	$0.2279000
2025-02-14	$0.2338000	$0.2427000	$0.2501000	$0.2328000
2025-02-15	$0.2427000	$0.2374000	$0.2455000	$0.2358000
2025-02-16	$0.2374000	$0.2332000	$0.2416000	$0.2314000
2025-02-17	$0.2332000	$0.2308000	$0.2408000	$0.2272000
2025-02-18	$0.2308000	$0.2214000	$0.2315000	$0.2142000
2025-02-19	$0.2214000	$0.2317000	$0.2379000	$0.2185000
2025-02-20	$0.2317000	$0.2657000	$0.2733000	$0.2293000
2025-02-21	$0.2657000	$0.2554000	$0.2854000	$0.2495000
2025-02-22	$0.2554000	$0.2792000	$0.2913000	$0.2528000
2025-02-23	$0.2792000	$0.2806000	$0.2855000	$0.2689000
2025-02-24	$0.2806000	$0.2676000	$0.2922000	$0.2572000
2025-02-25	$0.2676000	$0.2764000	$0.2844000	$0.2445000
2025-02-26	$0.2764000	$0.2697000	$0.2885000	$0.2620000
2025-02-27	$0.2697000	$0.2575000	$0.2737000	$0.2549000
2025-02-28	$0.2575000	$0.2502000	$0.2581000	$0.2322000
2025-03-01	$0.2502000	$0.2483000	$0.2603000	$0.2429000
2025-03-02	$0.2483000	$0.2700000	$0.2744000	$0.2423000
2025-03-03	$0.2700000	$0.2282000	$0.2711000	$0.2263000
2025-03-04	$0.2282000	$0.2233000	$0.2292000	$0.2041000
2025-03-05	$0.2233000	$0.2338000	$0.2381000	$0.2191000
2025-03-06	$0.2338000	$0.2254000	$0.2434000	$0.2253000
2025-03-07	$0.2254000	$0.2249000	$0.2352000	$0.2130000
2025-03-08	$0.2249000	$0.2148000	$0.2273000	$0.2104000
2025-03-09	$0.2148000	$0.2011000	$0.2249000	$0.1977000
2025-03-10	$0.2011000	$0.1817000	$0.2059000	$0.1787000
2025-03-11	$0.1817000	$0.1919000	$0.1973000	$0.1727000
2025-03-12	$0.1919000	$0.1885000	$0.1954000	$0.1767000
2025-03-13	$0.1885000	$0.1892000	$0.1951000	$0.1812000
2025-03-14	$0.1892000	$0.2037000	$0.2071000	$0.1887000
2025-03-15	$0.2037000	$0.2056000	$0.2075000	$0.1984000
2025-03-16	$0.2056000	$0.1968000	$0.2068000	$0.1951000
2025-03-17	$0.1968000	$0.2002000	$0.2034000	$0.1948000
2025-03-18	$0.2002000	$0.1979000	$0.2004000	$0.1909000
2025-03-19	$0.1979000	$0.2032000	$0.2038000	$0.1960000
2025-03-20	$0.2032000	$0.1943000	$0.2045000	$0.1922000
2025-03-21	$0.1943000	$0.1912000	$0.1955000	$0.1871000
2025-03-22	$0.1912000	$0.1926000	$0.1972000	$0.1903000
2025-03-23	$0.1926000	$0.1932000	$0.1957000	$0.1907000
2025-03-24	$0.1932000	$0.2021000	$0.2046000	$0.1899000
2025-03-25	$0.2021000	$0.2081000	$0.2104000	$0.1984000
2025-03-26	$0.2081000	$0.2084000	$0.2181000	$0.2044000
2025-03-27	$0.2084000	$0.2109000	$0.2153000	$0.2072000
2025-03-28	$0.2109000	$0.1925000	$0.2114000	$0.1888000
2025-03-29	$0.1925000	$0.1797000	$0.1933000	$0.1757000
2025-03-30	$0.1797000	$0.1756000	$0.1832000	$0.1737000
2025-03-31	$0.1756000	$0.1722000	$0.1758000	$0.1676000
2025-04-01	$0.1722000	$0.1762000	$0.1793000	$0.1715000
2025-04-02	$0.1762000	$0.1642000	$0.1790000	$0.1592000
2025-04-03	$0.1640000	$0.1648000	$0.1685000	$0.1574000
2025-04-04	$0.1648000	$0.1647000	$0.1665000	$0.1591000
2025-04-05	$0.1647000	$0.1628000	$0.1660000	$0.1611000
2025-04-06	$0.1628000	$0.1628000	$0.1628000	$0.1628000
2025-04-30	$0.2116000	$0.2123000	$0.2161000	$0.2064000
2025-05-01	$0.2123000	$0.2250000	$0.2344000	$0.2123000
2025-05-02	$0.2250000	$0.2209000	$0.2277000	$0.2179000
2025-05-03	$0.2209000	$0.2073000	$0.2236000	$0.2066000
2025-05-04	$0.2073000	$0.2039000	$0.2103000	$0.2025000
2025-05-05	$0.2039000	$0.2035000	$0.2039000	$0.2035000
2025-05-31	$0.1930000	$0.1942000	$0.1959000	$0.1865000
2025-06-01	$0.1942000	$0.1955000	$0.1970000	$0.1886000
2025-06-02	$0.1955000	$0.1990000	$0.2005000	$0.1889000
2025-06-03	$0.1990000	$0.1985000	$0.2046000	$0.1973000
2025-06-04	$0.1985000	$0.1933000	$0.2017000	$0.1924000
2025-06-05	$0.1933000	$0.1932000	$0.1933000	$0.1932000
2025-06-30	$0.3002000	$0.2816000	$0.3142000	$0.2783000
2025-07-01	$0.2816000	$0.2802000	$0.2907000	$0.2747000
2025-07-02	$0.2802000	$0.2824000	$0.2914000	$0.2615000
2025-07-03	$0.2824000	$0.2721000	$0.2912000	$0.2669000
2025-07-04	$0.2721000	$0.2573000	$0.2733000	$0.2558000
2025-07-05	$0.2573000	$0.2572000	$0.2573000	$0.2572000
2025-07-31	$0.3127000	$0.2934000	$0.3225000	$0.2918000
2025-08-01	$0.2934000	$0.2838000	$0.2962000	$0.2755000
2025-08-02	$0.2838000	$0.2698000	$0.2863000	$0.2628000
2025-08-03	$0.2698000	$0.2801000	$0.2813000	$0.2641000
2025-08-04	$0.2801000	$0.3052000	$0.3076000	$0.2793000
2025-08-05	$0.3052000	$0.3053000	$0.3053000	$0.3051000
2025-08-31	$0.2876000	$0.2842000	$0.2942000	$0.2840000
2025-09-01	$0.2842000	$0.2753000	$0.2890000	$0.2686000
2025-09-02	$0.2753000	$0.2754000	$0.2756000	$0.2753000
2025-09-04	$0.2933000	$0.2793000	$0.2940000	$0.2764000
2025-09-05	$0.2793000	$0.2916000	$0.3000000	$0.2792000
2025-09-06	$0.2916000	$0.2916000	$0.2916000	$0.2915000
2025-09-30	$0.2812000	$0.2759000	$0.2822000	$0.2672000
2025-10-01	$0.2759000	$0.2762000	$0.2764000	$0.2759000
2025-10-02	$0.2978000	$0.3005000	$0.3074000	$0.2895000
2025-10-03	$0.3005000	$0.3005000	$0.3005000	$0.3005000
2025-10-04	$0.2985000	$0.2895000	$0.2999000	$0.2831000
2025-10-05	$0.2895000	$0.2896000	$0.2896000	$0.2895000
2025-10-16	$0.2153000	$0.2052000	$0.2190000	$0.2021000
2025-10-17	$0.2052000	$0.1906000	$0.2075000	$0.1856000
2025-10-18	$0.1906000	$0.1905000	$0.1907000	$0.1905000

Pair	Austausch
SEI/USDT	bibox
SEI/BNB	binance
SEI/BTC	binance
SEI/FDUSD	binance
SEI/JPY	binance
SEI/TRY	binance
SEI/USDC	binance
SEI/USDT	binance
SEI/USDT	bingx
SEI/EUR	bit2me
SEI/TRY	bitci
SEI/USD	bitfinex
SEI/USDT	bitfinex
SEI/USDT	bitget
SEI/KRW	bithumb
SEI/USDT	bitmart
SEI/USDC	bitrue
SEI/USDT	bitrue
SEI/EUR	bitstamp
SEI/USD	bitstamp
SEI/EUR	bitvavo
SEI/USDC	bitvavo
SEI/USDC	bybit
SEI/USDT	bybit
SEI/USDT	bydfi
SEI/USD	cexio
SEI/USDT	cexio
SEI/USD	coinbase
SEI/INR	coindcx
SEI/BTC	coinex
SEI/USDT	coinex
SEI/KRW	coinone
SEI/USD	cryptodotcom
SEI/USDT	cryptodotcom
SEI/USDT	digifinex
SEI/USDC	fastex
SEI/USDT	fastex
SEI/BRL	foxbit
SEI/TRY	gateio
SEI/USDC	gateio
SEI/USDT	gateio
SEI/KRW	gopax
SEI/USDT	hitbtc
SEI/USDT	huobipro
SEI/KRW	korbit
SEI/EUR	kraken
SEI/USD	kraken
SEI/USDT	kucoin
SEI/USDT	lbank
SEI/BRL	mercadobitcoin
SEI/USDT	mexc
SEI/CAD	ndax
SEI/USDT	phemex
SEI/USDT	tradeogre
SEI/BTC	upbit
SEI/KRW	upbit
SEI/BTC	whitebit
SEI/EUR	whitebit
SEI/USDT	whitebit
SEI/USDT	xtpub

News

Capitol Gains: The US seized $15B i...

Georgia seizes over $700K in cash,...

US Government Seizes 127,195 Bitcoi...

Analyst Exposes Stealth $13B Bitcoi...

Claim: US Did Not Seize Its Most Re...

Cobo’s Co-founder Shenyu Reveals Ma...

Verbunden Coins

BiCity AI Proje...

Groestlcoin

Real USD

DaGama World

Elys Network

dForce USD

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

10071

58.26%

Sei
SEI

Sei Preis
$0.19

Sei 24h Vol
$123,651,123

Sei Marktkapitalisierung
$1,164,562,978

Diagramme

10071

58.26%

Sei SEI

Sei Preis $0.19

Sei 24h Vol $123,651,123

Sei Marktkapitalisierung $1,164,562,978

Diagramme

Sei
SEI

Sei Preis
$0.19

Sei 24h Vol
$123,651,123

Sei Marktkapitalisierung
$1,164,562,978