SIGMA
SIGMA Rang 968
899,849,203 SIGMA
Kaufen/Verkaufen
Get Wallet
SIGMA
SIGMA Preis $0.01
$0.01
SIGMA 24h Vol
$2,419,911
$2,419,911
SIGMA Marktkapitalisierung $9,415,745
$9,415,745
24h Vol
31 BTC 1 H
-5.39 %
24 H
-2.03 %
7 d
-24.39 %
Heute SIGMA Preis in US-Dollar ist derzeit
0.0105
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 899,849,203 SIGMA sind derzeit auf dem Markt im Umlauf. SIGMA Die Preise erfahren derzeit eine Änderung von -2.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.024 M US dollars SIGMA wurde gehandelt Krypto-Austausch. Erhalten SIGMA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SIGMA
Symbol
SIGMA
Algorithmus
N/A
BTC Preis
0.00000014 BTC
BTC Markt
122 BTC
BTC 24h Vol
31 BTC
Insgesamt abgebaute Münzen
899,849,203 SIGMA
1h
-5.39 %
24h
-2.03 %
7d
-24.39 %
Reddit
N/A
Webseite
N/A
Share SIGMA Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-12-12 | $0.0637 | $0.0575 | $0.0667 | $0.0423400 |
| 2024-12-13 | $0.0575 | $0.0546 | $0.0579 | $0.0545 |
| 2024-12-14 | $0.0546 | $0.0489500 | $0.0562 | $0.0473900 |
| 2024-12-15 | $0.0489500 | $0.0487300 | $0.0636 | $0.0456700 |
| 2024-12-16 | $0.0487300 | $0.0433200 | $0.0539 | $0.0422500 |
| 2024-12-17 | $0.0433200 | $0.0476600 | $0.0706 | $0.0397900 |
| 2024-12-18 | $0.0476600 | $0.0506 | $0.0556 | $0.0439800 |
| 2024-12-19 | $0.0506 | $0.0381800 | $0.0506 | $0.0350700 |
| 2024-12-20 | $0.0381800 | $0.0349800 | $0.0393100 | $0.0247100 |
| 2024-12-21 | $0.0349800 | $0.0324700 | $0.0472000 | $0.0304400 |
| 2024-12-22 | $0.0324700 | $0.0300100 | $0.0356800 | $0.0287700 |
| 2024-12-23 | $0.0300100 | $0.0366900 | $0.0400600 | $0.0287600 |
| 2024-12-24 | $0.0366900 | $0.0430500 | $0.0494200 | $0.0367000 |
| 2024-12-25 | $0.0430500 | $0.0379700 | $0.0431000 | $0.0367500 |
| 2024-12-26 | $0.0379700 | $0.0346100 | $0.0414400 | $0.0345800 |
| 2024-12-27 | $0.0346100 | $0.0377400 | $0.0416900 | $0.0345600 |
| 2024-12-28 | $0.0377400 | $0.0458800 | $0.0459200 | $0.0369400 |
| 2024-12-29 | $0.0458800 | $0.0464500 | $0.0550 | $0.0440400 |
| 2024-12-30 | $0.0464500 | $0.0418200 | $0.0514 | $0.0418100 |
| 2024-12-31 | $0.0418200 | $0.0339600 | $0.0422000 | $0.0336800 |
| 2025-01-01 | $0.0339600 | $0.0353100 | $0.0378000 | $0.0329000 |
| 2025-01-02 | $0.0353100 | $0.0408700 | $0.0433400 | $0.0340100 |
| 2025-01-03 | $0.0408700 | $0.0579 | $0.0681 | $0.0408800 |
| 2025-01-04 | $0.0579 | $0.0593 | $0.0623 | $0.0516 |
| 2025-01-05 | $0.0593 | $0.0561 | $0.0672 | $0.0559 |
| 2025-01-06 | $0.0561 | $0.0766 | $0.0803 | $0.0561 |
| 2025-01-07 | $0.0766 | $0.0680 | $0.0834 | $0.0641 |
| 2025-01-08 | $0.0680 | $0.0546 | $0.0680 | $0.0452200 |
| 2025-01-09 | $0.0546 | $0.0421800 | $0.0551 | $0.0399300 |
| 2025-01-10 | $0.0421800 | $0.0601 | $0.0601 | $0.0413500 |
| 2025-01-11 | $0.0601 | $0.0562 | $0.0685 | $0.0558 |
| 2025-01-12 | $0.0562 | $0.0535 | $0.0594 | $0.0500 |
| 2025-01-13 | $0.0535 | $0.0605 | $0.0672 | $0.0430800 |
| 2025-01-14 | $0.0605 | $0.0671 | $0.0713 | $0.0595 |
| 2025-01-15 | $0.0671 | $0.0695 | $0.0835 | $0.0620 |
| 2025-01-16 | $0.0695 | $0.0693 | $0.0835 | $0.0692 |
| 2025-01-17 | $0.0693 | $0.0768 | $0.0869 | $0.0693 |
| 2025-01-18 | $0.0768 | $0.0634 | $0.0769 | $0.0532 |
| 2025-01-19 | $0.0634 | $0.0583 | $0.0941 | $0.0550 |
| 2025-01-20 | $0.0583 | $0.0613 | $0.0759 | $0.0526 |
| 2025-01-21 | $0.0613 | $0.0571 | $0.0632 | $0.0530 |
| 2025-01-22 | $0.0571 | $0.0579 | $0.0689 | $0.0560 |
| 2025-01-23 | $0.0579 | $0.0530 | $0.0594 | $0.0525 |
| 2025-01-24 | $0.0530 | $0.0459700 | $0.0560 | $0.0459600 |
| 2025-01-25 | $0.0459700 | $0.0426400 | $0.0487900 | $0.0409400 |
| 2025-01-26 | $0.0426400 | $0.0399900 | $0.0566 | $0.0399800 |
| 2025-01-27 | $0.0399900 | $0.0457100 | $0.0497000 | $0.0317600 |
| 2025-01-28 | $0.0457100 | $0.0402400 | $0.0494600 | $0.0377500 |
| 2025-01-29 | $0.0402400 | $0.0385100 | $0.0437200 | $0.0355300 |
| 2025-01-30 | $0.0385100 | $0.0406800 | $0.0461700 | $0.0365100 |
| 2025-01-31 | $0.0406800 | $0.0344300 | $0.0434800 | $0.0316400 |
| 2025-02-01 | $0.0344300 | $0.0259300 | $0.0346200 | $0.0231500 |
| 2025-02-02 | $0.0259300 | $0.0189800 | $0.0306800 | $0.0166700 |
| 2025-02-03 | $0.0189800 | $0.0302900 | $0.0306100 | $0.0164100 |
| 2025-02-04 | $0.0302900 | $0.0277800 | $0.0331200 | $0.0253600 |
| 2025-02-05 | $0.0277800 | $0.0222800 | $0.0287500 | $0.0215200 |
| 2025-02-06 | $0.0222800 | $0.0191000 | $0.0251900 | $0.0151500 |
| 2025-02-07 | $0.0191000 | $0.0194500 | $0.0245300 | $0.0186400 |
| 2025-02-08 | $0.0194500 | $0.0206600 | $0.0223200 | $0.0167200 |
| 2025-02-09 | $0.0206600 | $0.0187100 | $0.0229500 | $0.0181700 |
| 2025-02-10 | $0.0187100 | $0.0213600 | $0.0213900 | $0.0159400 |
| 2025-02-11 | $0.0213600 | $0.0178800 | $0.0235700 | $0.0176200 |
| 2025-02-12 | $0.0178800 | $0.0182300 | $0.0195700 | $0.0163800 |
| 2025-02-13 | $0.0182300 | $0.0186500 | $0.0199000 | $0.0174700 |
| 2025-02-14 | $0.0186500 | $0.0189800 | $0.0217900 | $0.0174100 |
| 2025-02-15 | $0.0189800 | $0.0186800 | $0.0201000 | $0.0167500 |
| 2025-02-16 | $0.0186800 | $0.0171000 | $0.0187100 | $0.0164100 |
| 2025-02-17 | $0.0171000 | $0.0155200 | $0.0190700 | $0.0150100 |
| 2025-02-18 | $0.0155200 | $0.0127100 | $0.0155400 | $0.0118300 |
| 2025-02-19 | $0.0127100 | $0.0128000 | $0.0141300 | $0.0109700 |
| 2025-02-20 | $0.0128000 | $0.0148500 | $0.0157900 | $0.0125800 |
| 2025-02-21 | $0.0161400 | $0.0133000 | $0.0364900 | $0.0130000 |
| 2025-02-22 | $0.0130000 | $0.0142600 | $0.0146900 | $0.0120800 |
| 2025-02-23 | $0.0142600 | $0.0131200 | $0.0145400 | $0.0118700 |
| 2025-02-24 | $0.0131200 | $0.009895 | $0.0131500 | $0.009528 |
| 2025-02-25 | $0.009895 | $0.0119200 | $0.0131300 | $0.008999 |
| 2025-02-26 | $0.0119200 | $0.0113800 | $0.0119400 | $0.009541 |
| 2025-02-27 | $0.0113800 | $0.0124000 | $0.0131400 | $0.0111200 |
| 2025-02-28 | $0.0124000 | $0.0138200 | $0.0138700 | $0.0105200 |
| 2025-03-01 | $0.0138200 | $0.0134900 | $0.0139400 | $0.0123800 |
| 2025-03-02 | $0.0134900 | $0.0199900 | $0.0220400 | $0.0129300 |
| 2025-03-03 | $0.0199900 | $0.0142300 | $0.0200000 | $0.0140300 |
| 2025-03-04 | $0.0142300 | $0.0145900 | $0.0173100 | $0.0116300 |
| 2025-03-05 | $0.0145900 | $0.0144300 | $0.0160800 | $0.0133700 |
| 2025-03-06 | $0.0144300 | $0.0156500 | $0.0164100 | $0.0143900 |
| 2025-03-07 | $0.0156500 | $0.0138500 | $0.0161700 | $0.0132200 |
| 2025-03-08 | $0.0138500 | $0.0115800 | $0.0138700 | $0.0111300 |
| 2025-03-09 | $0.0115800 | $0.009006 | $0.0129400 | $0.008999 |
| 2025-03-10 | $0.009006 | $0.008660 | $0.0100700 | $0.007528 |
| 2025-03-11 | $0.008660 | $0.0099220 | $0.0113400 | $0.007248 |
| 2025-03-12 | $0.0112000 | $0.0116900 | $0.0145000 | $0.0102400 |
| 2025-03-13 | $0.0115900 | $0.009509 | $0.0118500 | $0.008456 |
| 2025-03-14 | $0.009509 | $0.0099800 | $0.0108800 | $0.008902 |
| 2025-03-15 | $0.0099800 | $0.0105600 | $0.0114400 | $0.009390 |
| 2025-03-16 | $0.0105600 | $0.009515 | $0.0112300 | $0.008915 |
| 2025-03-17 | $0.009515 | $0.009726 | $0.0104900 | $0.008928 |
| 2025-03-18 | $0.009726 | $0.009511 | $0.0106000 | $0.008900 |
| 2025-03-19 | $0.009511 | $0.0114300 | $0.0119300 | $0.009056 |
| 2025-03-20 | $0.0114300 | $0.0107300 | $0.0120200 | $0.0101200 |
| 2025-03-21 | $0.0107300 | $0.0104900 | $0.0112800 | $0.0100100 |
| 2025-03-22 | $0.0109000 | $0.0114800 | $0.0117500 | $0.0100100 |
| 2025-03-23 | $0.0114800 | $0.0105600 | $0.0123500 | $0.0105600 |
| 2025-03-24 | $0.0105600 | $0.0131600 | $0.0170700 | $0.0101800 |
| 2025-03-25 | $0.0127000 | $0.0141200 | $0.0153700 | $0.0121600 |
| 2025-03-26 | $0.0141200 | $0.0141800 | $0.0170100 | $0.0126300 |
| 2025-03-27 | $0.0141800 | $0.0141900 | $0.0142000 | $0.0133100 |
| 2025-03-28 | $0.0141900 | $0.0120000 | $0.0142000 | $0.0107900 |
| 2025-03-29 | $0.0120000 | $0.0106400 | $0.0121800 | $0.0103000 |
| 2025-03-30 | $0.0106400 | $0.0113200 | $0.0115300 | $0.0106500 |
| 2025-03-31 | $0.0113200 | $0.0117700 | $0.0123400 | $0.0106200 |
| 2025-04-01 | $0.0117700 | $0.0131900 | $0.0137900 | $0.0114100 |
| 2025-04-02 | $0.0131900 | $0.0124600 | $0.0140000 | $0.0109400 |
| 2025-04-03 | $0.0127900 | $0.0133400 | $0.0136900 | $0.0116900 |
| 2025-04-04 | $0.0133400 | $0.0143400 | $0.0144700 | $0.0122800 |
| 2025-04-05 | $0.0143400 | $0.0126100 | $0.0143400 | $0.0117100 |
| 2025-04-06 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126000 |
| Pair | Austausch |
|---|---|
| SIGMA/USDT | bitmart |
| SIGMA/USDT | coinex |
| SIGMA/EUR | kraken |
| SIGMA/USD | kraken |
| SIGMA/USDT | lbank |
| SIGMA/USDT | mexc |
| SIGMA/USDT | poloniex |
| SIGMA/USDT | xtpub |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen