SIGMA
SIGMA Sıra 1271
899,849,203 SIGMA
Alım / Satım
Get Wallet
SIGMA
SIGMA Fiyat $0.01
$0.01
SIGMA 24h Vol
$1,173,081
$1,173,081
SIGMA Kripto Değeri $8,487,373
$8,487,373
24-Saat Hacmi
9 BTC 1 H
0.71 %
24 H
2.69 %
7 d
6.06 %
Bugün SIGMA ABD doları cinsinden fiyat şu anda
0.0094
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 899,849,203 SIGMA şu anda piyasada dolaşıyor. SIGMA fiyatlar şu anda bir değişiklik yaşıyor 2.69 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.012 M US dollars SIGMA işlem görmüştür Kripto Değişimleri. Almak SIGMA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SIGMA
Sembol
SIGMA
Algoritma
N/A
BTC fiyat
0.00000008 BTC
BTC pazar
68 BTC
BTC 24h Vol
9 BTC
Toplam Madeni Paralar
899,849,203 SIGMA
1h
0.71 %
24h
2.69 %
7d
6.06 %
Reddit
N/A
Web sitesi
N/A
Share SIGMA Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-12 | $0.0637 | $0.0575 | $0.0667 | $0.0423400 |
| 2024-12-13 | $0.0575 | $0.0546 | $0.0579 | $0.0545 |
| 2024-12-14 | $0.0546 | $0.0489500 | $0.0562 | $0.0473900 |
| 2024-12-15 | $0.0489500 | $0.0487300 | $0.0636 | $0.0456700 |
| 2024-12-16 | $0.0487300 | $0.0433200 | $0.0539 | $0.0422500 |
| 2024-12-17 | $0.0433200 | $0.0476600 | $0.0706 | $0.0397900 |
| 2024-12-18 | $0.0476600 | $0.0506 | $0.0556 | $0.0439800 |
| 2024-12-19 | $0.0506 | $0.0381800 | $0.0506 | $0.0350700 |
| 2024-12-20 | $0.0381800 | $0.0349800 | $0.0393100 | $0.0247100 |
| 2024-12-21 | $0.0349800 | $0.0324700 | $0.0472000 | $0.0304400 |
| 2024-12-22 | $0.0324700 | $0.0300100 | $0.0356800 | $0.0287700 |
| 2024-12-23 | $0.0300100 | $0.0366900 | $0.0400600 | $0.0287600 |
| 2024-12-24 | $0.0366900 | $0.0430500 | $0.0494200 | $0.0367000 |
| 2024-12-25 | $0.0430500 | $0.0379700 | $0.0431000 | $0.0367500 |
| 2024-12-26 | $0.0379700 | $0.0346100 | $0.0414400 | $0.0345800 |
| 2024-12-27 | $0.0346100 | $0.0377400 | $0.0416900 | $0.0345600 |
| 2024-12-28 | $0.0377400 | $0.0458800 | $0.0459200 | $0.0369400 |
| 2024-12-29 | $0.0458800 | $0.0464500 | $0.0550 | $0.0440400 |
| 2024-12-30 | $0.0464500 | $0.0418200 | $0.0514 | $0.0418100 |
| 2024-12-31 | $0.0418200 | $0.0339600 | $0.0422000 | $0.0336800 |
| 2025-01-01 | $0.0339600 | $0.0353100 | $0.0378000 | $0.0329000 |
| 2025-01-02 | $0.0353100 | $0.0408700 | $0.0433400 | $0.0340100 |
| 2025-01-03 | $0.0408700 | $0.0579 | $0.0681 | $0.0408800 |
| 2025-01-04 | $0.0579 | $0.0593 | $0.0623 | $0.0516 |
| 2025-01-05 | $0.0593 | $0.0561 | $0.0672 | $0.0559 |
| 2025-01-06 | $0.0561 | $0.0766 | $0.0803 | $0.0561 |
| 2025-01-07 | $0.0766 | $0.0680 | $0.0834 | $0.0641 |
| 2025-01-08 | $0.0680 | $0.0546 | $0.0680 | $0.0452200 |
| 2025-01-09 | $0.0546 | $0.0421800 | $0.0551 | $0.0399300 |
| 2025-01-10 | $0.0421800 | $0.0601 | $0.0601 | $0.0413500 |
| 2025-01-11 | $0.0601 | $0.0562 | $0.0685 | $0.0558 |
| 2025-01-12 | $0.0562 | $0.0535 | $0.0594 | $0.0500 |
| 2025-01-13 | $0.0535 | $0.0605 | $0.0672 | $0.0430800 |
| 2025-01-14 | $0.0605 | $0.0671 | $0.0713 | $0.0595 |
| 2025-01-15 | $0.0671 | $0.0695 | $0.0835 | $0.0620 |
| 2025-01-16 | $0.0695 | $0.0693 | $0.0835 | $0.0692 |
| 2025-01-17 | $0.0693 | $0.0768 | $0.0869 | $0.0693 |
| 2025-01-18 | $0.0768 | $0.0634 | $0.0769 | $0.0532 |
| 2025-01-19 | $0.0634 | $0.0583 | $0.0941 | $0.0550 |
| 2025-01-20 | $0.0583 | $0.0613 | $0.0759 | $0.0526 |
| 2025-01-21 | $0.0613 | $0.0571 | $0.0632 | $0.0530 |
| 2025-01-22 | $0.0571 | $0.0579 | $0.0689 | $0.0560 |
| 2025-01-23 | $0.0579 | $0.0530 | $0.0594 | $0.0525 |
| 2025-01-24 | $0.0530 | $0.0459700 | $0.0560 | $0.0459600 |
| 2025-01-25 | $0.0459700 | $0.0426400 | $0.0487900 | $0.0409400 |
| 2025-01-26 | $0.0426400 | $0.0399900 | $0.0566 | $0.0399800 |
| 2025-01-27 | $0.0399900 | $0.0457100 | $0.0497000 | $0.0317600 |
| 2025-01-28 | $0.0457100 | $0.0402400 | $0.0494600 | $0.0377500 |
| 2025-01-29 | $0.0402400 | $0.0385100 | $0.0437200 | $0.0355300 |
| 2025-01-30 | $0.0385100 | $0.0406800 | $0.0461700 | $0.0365100 |
| 2025-01-31 | $0.0406800 | $0.0344300 | $0.0434800 | $0.0316400 |
| 2025-02-01 | $0.0344300 | $0.0259300 | $0.0346200 | $0.0231500 |
| 2025-02-02 | $0.0259300 | $0.0189800 | $0.0306800 | $0.0166700 |
| 2025-02-03 | $0.0189800 | $0.0302900 | $0.0306100 | $0.0164100 |
| 2025-02-04 | $0.0302900 | $0.0277800 | $0.0331200 | $0.0253600 |
| 2025-02-05 | $0.0277800 | $0.0222800 | $0.0287500 | $0.0215200 |
| 2025-02-06 | $0.0222800 | $0.0191000 | $0.0251900 | $0.0151500 |
| 2025-02-07 | $0.0191000 | $0.0194500 | $0.0245300 | $0.0186400 |
| 2025-02-08 | $0.0194500 | $0.0206600 | $0.0223200 | $0.0167200 |
| 2025-02-09 | $0.0206600 | $0.0187100 | $0.0229500 | $0.0181700 |
| 2025-02-10 | $0.0187100 | $0.0213600 | $0.0213900 | $0.0159400 |
| 2025-02-11 | $0.0213600 | $0.0178800 | $0.0235700 | $0.0176200 |
| 2025-02-12 | $0.0178800 | $0.0182300 | $0.0195700 | $0.0163800 |
| 2025-02-13 | $0.0182300 | $0.0186500 | $0.0199000 | $0.0174700 |
| 2025-02-14 | $0.0186500 | $0.0189800 | $0.0217900 | $0.0174100 |
| 2025-02-15 | $0.0189800 | $0.0186800 | $0.0201000 | $0.0167500 |
| 2025-02-16 | $0.0186800 | $0.0171000 | $0.0187100 | $0.0164100 |
| 2025-02-17 | $0.0171000 | $0.0155200 | $0.0190700 | $0.0150100 |
| 2025-02-18 | $0.0155200 | $0.0127100 | $0.0155400 | $0.0118300 |
| 2025-02-19 | $0.0127100 | $0.0128000 | $0.0141300 | $0.0109700 |
| 2025-02-20 | $0.0128000 | $0.0148500 | $0.0157900 | $0.0125800 |
| 2025-02-21 | $0.0161400 | $0.0133000 | $0.0364900 | $0.0130000 |
| 2025-02-22 | $0.0130000 | $0.0142600 | $0.0146900 | $0.0120800 |
| 2025-02-23 | $0.0142600 | $0.0131200 | $0.0145400 | $0.0118700 |
| 2025-02-24 | $0.0131200 | $0.009895 | $0.0131500 | $0.009528 |
| 2025-02-25 | $0.009895 | $0.0119200 | $0.0131300 | $0.008999 |
| 2025-02-26 | $0.0119200 | $0.0113800 | $0.0119400 | $0.009541 |
| 2025-02-27 | $0.0113800 | $0.0124000 | $0.0131400 | $0.0111200 |
| 2025-02-28 | $0.0124000 | $0.0138200 | $0.0138700 | $0.0105200 |
| 2025-03-01 | $0.0138200 | $0.0134900 | $0.0139400 | $0.0123800 |
| 2025-03-02 | $0.0134900 | $0.0199900 | $0.0220400 | $0.0129300 |
| 2025-03-03 | $0.0199900 | $0.0142300 | $0.0200000 | $0.0140300 |
| 2025-03-04 | $0.0142300 | $0.0145900 | $0.0173100 | $0.0116300 |
| 2025-03-05 | $0.0145900 | $0.0144300 | $0.0160800 | $0.0133700 |
| 2025-03-06 | $0.0144300 | $0.0156500 | $0.0164100 | $0.0143900 |
| 2025-03-07 | $0.0156500 | $0.0138500 | $0.0161700 | $0.0132200 |
| 2025-03-08 | $0.0138500 | $0.0115800 | $0.0138700 | $0.0111300 |
| 2025-03-09 | $0.0115800 | $0.009006 | $0.0129400 | $0.008999 |
| 2025-03-10 | $0.009006 | $0.008660 | $0.0100700 | $0.007528 |
| 2025-03-11 | $0.008660 | $0.0099220 | $0.0113400 | $0.007248 |
| 2025-03-12 | $0.0112000 | $0.0116900 | $0.0145000 | $0.0102400 |
| 2025-03-13 | $0.0115900 | $0.009509 | $0.0118500 | $0.008456 |
| 2025-03-14 | $0.009509 | $0.0099800 | $0.0108800 | $0.008902 |
| 2025-03-15 | $0.0099800 | $0.0105600 | $0.0114400 | $0.009390 |
| 2025-03-16 | $0.0105600 | $0.009515 | $0.0112300 | $0.008915 |
| 2025-03-17 | $0.009515 | $0.009726 | $0.0104900 | $0.008928 |
| 2025-03-18 | $0.009726 | $0.009511 | $0.0106000 | $0.008900 |
| 2025-03-19 | $0.009511 | $0.0114300 | $0.0119300 | $0.009056 |
| 2025-03-20 | $0.0114300 | $0.0107300 | $0.0120200 | $0.0101200 |
| 2025-03-21 | $0.0107300 | $0.0104900 | $0.0112800 | $0.0100100 |
| 2025-03-22 | $0.0109000 | $0.0114800 | $0.0117500 | $0.0100100 |
| 2025-03-23 | $0.0114800 | $0.0105600 | $0.0123500 | $0.0105600 |
| 2025-03-24 | $0.0105600 | $0.0131600 | $0.0170700 | $0.0101800 |
| 2025-03-25 | $0.0127000 | $0.0141200 | $0.0153700 | $0.0121600 |
| 2025-03-26 | $0.0141200 | $0.0141800 | $0.0170100 | $0.0126300 |
| 2025-03-27 | $0.0141800 | $0.0141900 | $0.0142000 | $0.0133100 |
| 2025-03-28 | $0.0141900 | $0.0120000 | $0.0142000 | $0.0107900 |
| 2025-03-29 | $0.0120000 | $0.0106400 | $0.0121800 | $0.0103000 |
| 2025-03-30 | $0.0106400 | $0.0113200 | $0.0115300 | $0.0106500 |
| 2025-03-31 | $0.0113200 | $0.0117700 | $0.0123400 | $0.0106200 |
| 2025-04-01 | $0.0117700 | $0.0131900 | $0.0137900 | $0.0114100 |
| 2025-04-02 | $0.0131900 | $0.0124600 | $0.0140000 | $0.0109400 |
| 2025-04-03 | $0.0127900 | $0.0133400 | $0.0136900 | $0.0116900 |
| 2025-04-04 | $0.0133400 | $0.0143400 | $0.0144700 | $0.0122800 |
| 2025-04-05 | $0.0143400 | $0.0126100 | $0.0143400 | $0.0117100 |
| 2025-04-06 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126000 |
| 2025-04-30 | $0.0229100 | $0.0230000 | $0.0249500 | $0.0216100 |
| 2025-05-01 | $0.0230000 | $0.0235600 | $0.0260000 | $0.0222000 |
| 2025-05-02 | $0.0235600 | $0.0213400 | $0.0248000 | $0.0206200 |
| 2025-05-03 | $0.0213400 | $0.0202100 | $0.0224300 | $0.0182100 |
| 2025-05-04 | $0.0202100 | $0.0186600 | $0.0206100 | $0.0181000 |
| 2025-05-05 | $0.0186600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2025-05-31 | $0.0155200 | $0.0152300 | $0.0159400 | $0.0142100 |
| 2025-06-01 | $0.0152300 | $0.0148500 | $0.0154500 | $0.0133100 |
| 2025-06-02 | $0.0148500 | $0.0148400 | $0.0160900 | $0.0136500 |
| 2025-06-03 | $0.0148400 | $0.0146800 | $0.0169300 | $0.0146800 |
| 2025-06-04 | $0.0146800 | $0.0163400 | $0.0194000 | $0.0145000 |
| 2025-06-05 | $0.0163400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2025-06-30 | $0.0221100 | $0.0200200 | $0.0229000 | $0.0196900 |
| 2025-07-01 | $0.0200200 | $0.0191400 | $0.0208500 | $0.0180800 |
| 2025-07-02 | $0.0191400 | $0.0206600 | $0.0220000 | $0.0183100 |
| 2025-07-03 | $0.0206600 | $0.0207800 | $0.0219900 | $0.0195000 |
| 2025-07-04 | $0.0207800 | $0.0206100 | $0.0231300 | $0.0185300 |
| 2025-07-05 | $0.0195800 | $0.0195600 | $0.0195900 | $0.0195500 |
| 2025-07-31 | $0.0173500 | $0.0166200 | $0.0180200 | $0.0160000 |
| 2025-08-01 | $0.0166200 | $0.0158100 | $0.0170200 | $0.0153700 |
| 2025-08-02 | $0.0158100 | $0.0154500 | $0.0162500 | $0.0151700 |
| 2025-08-03 | $0.0154500 | $0.0168700 | $0.0168700 | $0.0154500 |
| 2025-08-04 | $0.0168700 | $0.0167600 | $0.0173100 | $0.0142500 |
| 2025-08-05 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2025-08-31 | $0.0103200 | $0.0105200 | $0.0111900 | $0.0102500 |
| 2025-09-01 | $0.0105200 | $0.009850 | $0.0107700 | $0.009640 |
| 2025-09-02 | $0.009850 | $0.0100700 | $0.0103100 | $0.009550 |
| 2025-09-03 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2025-09-04 | $0.0102600 | $0.009410 | $0.0102600 | $0.009250 |
| 2025-09-05 | $0.009410 | $0.0099300 | $0.0103700 | $0.009410 |
| 2025-09-06 | $0.009885 | $0.009897 | $0.0099020 | $0.009864 |
| 2025-09-30 | $0.008890 | $0.009370 | $0.009810 | $0.008730 |
| 2025-10-01 | $0.009370 | $0.009370 | $0.009370 | $0.009370 |
| 2025-10-02 | $0.009410 | $0.0105600 | $0.0112000 | $0.009070 |
| 2025-10-03 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-10-04 | $0.0101000 | $0.008710 | $0.0109000 | $0.007780 |
| 2025-10-05 | $0.008710 | $0.009030 | $0.009030 | $0.008710 |
| 2025-10-16 | $0.007660 | $0.007550 | $0.008170 | $0.006680 |
| 2025-10-17 | $0.007550 | $0.007550 | $0.007550 | $0.007550 |
| Çift | Değiş tokuş |
|---|---|
| SIGMA/USDT | bitmart |
| SIGMA/USDT | coinex |
| SIGMA/EUR | kraken |
| SIGMA/USD | kraken |
| SIGMA/USDT | lbank |
| SIGMA/USDT | mexc |
| SIGMA/USDT | poloniex |
| SIGMA/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez