STAT
STAT Rang 1246
64,418,328 STAT
Kaufen/Verkaufen
Get Wallet
STAT
STAT Preis $0.07
$0.07
STAT 24h Vol
$127,720
$127,720
STAT Marktkapitalisierung $4,491,172
$4,491,172
24h Vol
2 BTC 1 H
-0.62 %
24 H
-0.27 %
7 d
-3.03 %
Heute STAT Preis in US-Dollar ist derzeit
0.0697
USD, und wenn in konvertiert Bitcoin ist
0.00000090
BTC. Insgesamt 64,418,328 STAT sind derzeit auf dem Markt im Umlauf. STAT Die Preise erfahren derzeit eine Änderung von -0.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars STAT wurde gehandelt Krypto-Austausch. Erhalten STAT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
STAT
Symbol
STAT
Algorithmus
N/A
BTC Preis
0.00000090 BTC
BTC Markt
58 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
64,418,328 STAT
1h
-0.62 %
24h
-0.27 %
7d
-3.03 %
Reddit
N/A
Webseite
N/A
Share STAT Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-06-03 | $0.1622000 | $0.1708000 | $0.1734000 | $0.1614000 |
| 2024-06-04 | $0.1708000 | $0.1656000 | $0.1721000 | $0.1618000 |
| 2024-06-05 | $0.1656000 | $0.1644000 | $0.1662000 | $0.1635000 |
| 2024-06-06 | $0.1644000 | $0.1674000 | $0.1681000 | $0.1640000 |
| 2024-06-07 | $0.1674000 | $0.1557000 | $0.1688000 | $0.1547000 |
| 2024-06-08 | $0.1557000 | $0.1480000 | $0.1564000 | $0.1435000 |
| 2024-06-09 | $0.1480000 | $0.1467000 | $0.1561000 | $0.1455000 |
| 2024-06-10 | $0.1467000 | $0.1428000 | $0.1472000 | $0.1354000 |
| 2024-06-11 | $0.1428000 | $0.1394000 | $0.1431000 | $0.1378000 |
| 2024-06-12 | $0.1394000 | $0.1447000 | $0.1461000 | $0.1353000 |
| 2024-06-13 | $0.1447000 | $0.1384000 | $0.1447000 | $0.1377000 |
| 2024-06-14 | $0.1384000 | $0.1339000 | $0.1387000 | $0.1298000 |
| 2024-06-15 | $0.1339000 | $0.1346000 | $0.1357000 | $0.1332000 |
| 2024-06-16 | $0.1346000 | $0.1287000 | $0.1352000 | $0.1282000 |
| 2024-06-17 | $0.1287000 | $0.1073000 | $0.1295000 | $0.1070000 |
| 2024-06-18 | $0.1073000 | $0.0955 | $0.1076000 | $0.0945 |
| 2024-06-19 | $0.0955 | $0.1017000 | $0.1026000 | $0.0952 |
| 2024-06-20 | $0.1017000 | $0.1066000 | $0.1076000 | $0.1015000 |
| 2024-06-21 | $0.1066000 | $0.1062000 | $0.1071000 | $0.1009000 |
| 2024-06-22 | $0.1062000 | $0.1041000 | $0.1068000 | $0.1011000 |
| 2024-06-23 | $0.1041000 | $0.1006000 | $0.1045000 | $0.1003000 |
| 2024-06-24 | $0.1006000 | $0.0968 | $0.1053000 | $0.0951 |
| 2024-06-25 | $0.0968 | $0.0975 | $0.0985 | $0.0932 |
| 2024-06-26 | $0.0975 | $0.0998600 | $0.1144000 | $0.0974 |
| 2024-06-27 | $0.0998600 | $0.1018000 | $0.1025000 | $0.0991000 |
| 2024-06-28 | $0.1018000 | $0.0981 | $0.1025000 | $0.0956 |
| 2024-06-29 | $0.0981 | $0.0980 | $0.0996300 | $0.0978 |
| 2024-06-30 | $0.0980 | $0.0988 | $0.1020000 | $0.0926 |
| 2024-07-01 | $0.0988 | $0.0952 | $0.0993200 | $0.0942 |
| 2024-07-02 | $0.0952 | $0.0986 | $0.0996300 | $0.0949 |
| 2024-07-03 | $0.0986 | $0.1051000 | $0.1067000 | $0.0982 |
| 2024-07-04 | $0.1051000 | $0.0963 | $0.1053000 | $0.0960 |
| 2024-07-05 | $0.0963 | $0.0916 | $0.0966 | $0.0810 |
| 2024-07-06 | $0.0916 | $0.0906 | $0.0925 | $0.0891 |
| 2024-07-07 | $0.0906 | $0.0895 | $0.0947 | $0.0893 |
| 2024-07-08 | $0.0895 | $0.0984 | $0.0997800 | $0.0832 |
| 2024-07-09 | $0.0984 | $0.0996100 | $0.1182000 | $0.0940 |
| 2024-07-10 | $0.0996100 | $0.1048000 | $0.1092000 | $0.0959 |
| 2024-07-11 | $0.1048000 | $0.0967 | $0.1050000 | $0.0964 |
| 2024-07-12 | $0.0967 | $0.1061000 | $0.1124000 | $0.0960 |
| 2024-07-13 | $0.1061000 | $0.1060000 | $0.1130000 | $0.1041000 |
| 2024-07-14 | $0.1060000 | $0.1047000 | $0.1065000 | $0.1043000 |
| 2024-07-15 | $0.1047000 | $0.1116000 | $0.1159000 | $0.1016000 |
| 2024-07-16 | $0.1116000 | $0.1148000 | $0.1166000 | $0.1089000 |
| 2024-07-17 | $0.1148000 | $0.1099000 | $0.1161000 | $0.1065000 |
| 2024-07-18 | $0.1099000 | $0.1045000 | $0.1100000 | $0.1027000 |
| 2024-07-19 | $0.1045000 | $0.1023000 | $0.1046000 | $0.1004000 |
| 2024-07-20 | $0.1023000 | $0.1068000 | $0.1077000 | $0.1021000 |
| 2024-07-21 | $0.1068000 | $0.1070000 | $0.1086000 | $0.1042000 |
| 2024-07-22 | $0.1070000 | $0.1038000 | $0.1078000 | $0.1017000 |
| 2024-07-23 | $0.1038000 | $0.1002000 | $0.1039000 | $0.0982 |
| 2024-07-24 | $0.1002000 | $0.0987 | $0.1003000 | $0.0979 |
| 2024-07-25 | $0.0987 | $0.0943 | $0.0988 | $0.0937 |
| 2024-07-26 | $0.0943 | $0.0981 | $0.0993400 | $0.0942 |
| 2024-07-27 | $0.0981 | $0.1030000 | $0.1041000 | $0.0971 |
| 2024-07-28 | $0.1030000 | $0.0955 | $0.1030000 | $0.0921 |
| 2024-07-29 | $0.0955 | $0.0967 | $0.0972 | $0.0954 |
| 2024-07-30 | $0.0967 | $0.0967 | $0.0968 | $0.0967 |
| 2024-07-31 | $0.0967 | $0.0959 | $0.0969 | $0.0953 |
| 2024-08-01 | $0.0959 | $0.0915 | $0.0962 | $0.0908 |
| 2024-08-02 | $0.0915 | $0.0906 | $0.0924 | $0.0901 |
| 2024-08-03 | $0.0906 | $0.0878 | $0.0909 | $0.0864 |
| 2024-08-04 | $0.0878 | $0.0815 | $0.0878 | $0.0813 |
| 2024-08-05 | $0.0815 | $0.0728 | $0.0817 | $0.0685 |
| 2024-08-06 | $0.0728 | $0.0754 | $0.0764 | $0.0727 |
| 2024-08-07 | $0.0754 | $0.0725 | $0.0793 | $0.0713 |
| 2024-08-08 | $0.0725 | $0.0809 | $0.0815 | $0.0723 |
| 2024-08-09 | $0.0809 | $0.0799 | $0.0809 | $0.0770 |
| 2024-08-10 | $0.0799 | $0.0809 | $0.0814 | $0.0793 |
| 2024-08-11 | $0.0809 | $0.0772 | $0.0893 | $0.0771 |
| 2024-08-12 | $0.0772 | $0.0786 | $0.0786 | $0.0760 |
| 2024-08-13 | $0.0786 | $0.0794 | $0.0801 | $0.0786 |
| 2024-08-14 | $0.0794 | $0.0803 | $0.0809 | $0.0790 |
| 2024-08-15 | $0.0803 | $0.0805 | $0.0847 | $0.0801 |
| 2024-08-16 | $0.0805 | $0.0796 | $0.0813 | $0.0781 |
| 2024-08-17 | $0.0796 | $0.0796 | $0.0797 | $0.0793 |
| 2024-08-18 | $0.0796 | $0.0785 | $0.0797 | $0.0772 |
| 2024-08-19 | $0.0785 | $0.0742 | $0.0785 | $0.0741 |
| 2024-08-20 | $0.0742 | $0.0774 | $0.0787 | $0.0742 |
| 2024-08-21 | $0.0774 | $0.0789 | $0.0789 | $0.0759 |
| 2024-08-22 | $0.0789 | $0.0808 | $0.0810 | $0.0784 |
| 2024-08-23 | $0.0808 | $0.0891 | $0.0921 | $0.0808 |
| 2024-08-24 | $0.0891 | $0.0976 | $0.1004000 | $0.0887 |
| 2024-08-25 | $0.0976 | $0.0892 | $0.1062000 | $0.0890 |
| 2024-08-26 | $0.0892 | $0.0908 | $0.1089000 | $0.0857 |
| 2024-08-27 | $0.0908 | $0.0828 | $0.0909 | $0.0811 |
| 2024-08-28 | $0.0828 | $0.0823 | $0.0836 | $0.0782 |
| 2024-08-29 | $0.0823 | $0.0808 | $0.0901 | $0.0693 |
| 2024-08-30 | $0.0808 | $0.0803 | $0.0810 | $0.0795 |
| 2024-08-31 | $0.0803 | $0.0801 | $0.0806 | $0.0787 |
| 2024-09-01 | $0.0801 | $0.0772 | $0.0853 | $0.0749 |
| 2024-09-02 | $0.0772 | $0.0789 | $0.0795 | $0.0749 |
| 2024-09-03 | $0.0789 | $0.0749 | $0.0793 | $0.0732 |
| 2024-09-04 | $0.0749 | $0.0719 | $0.0751 | $0.0710 |
| 2024-09-05 | $0.0719 | $0.0758 | $0.0861 | $0.0719 |
| 2024-09-06 | $0.0758 | $0.0786 | $0.0824 | $0.0738 |
| 2024-09-07 | $0.0786 | $0.0767 | $0.0822 | $0.0747 |
| 2024-09-08 | $0.0767 | $0.0739 | $0.0770 | $0.0736 |
| 2024-09-09 | $0.0739 | $0.0778 | $0.0783 | $0.0735 |
| 2024-09-10 | $0.0778 | $0.0769 | $0.0784 | $0.0766 |
| 2024-09-11 | $0.0769 | $0.0778 | $0.0792 | $0.0766 |
| 2024-09-12 | $0.0778 | $0.0781 | $0.0791 | $0.0774 |
| 2024-09-13 | $0.0781 | $0.0827 | $0.0829 | $0.0781 |
| 2024-09-14 | $0.0827 | $0.0859 | $0.0908 | $0.0825 |
| 2024-09-15 | $0.0859 | $0.0847 | $0.0876 | $0.0833 |
| 2024-09-16 | $0.0847 | $0.0816 | $0.0847 | $0.0799 |
| 2024-09-17 | $0.0816 | $0.0825 | $0.0832 | $0.0811 |
| 2024-09-18 | $0.0825 | $0.0801 | $0.0827 | $0.0795 |
| 2024-09-19 | $0.0801 | $0.0833 | $0.0923 | $0.0801 |
| 2024-09-20 | $0.0833 | $0.0838 | $0.0853 | $0.0824 |
| 2024-09-21 | $0.0838 | $0.0833 | $0.0852 | $0.0831 |
| 2024-09-22 | $0.0833 | $0.0826 | $0.0849 | $0.0814 |
| 2024-09-23 | $0.0826 | $0.0834 | $0.0843 | $0.0815 |
| 2024-09-24 | $0.0834 | $0.0877 | $0.0925 | $0.0827 |
| 2024-09-25 | $0.0877 | $0.0872 | $0.0893 | $0.0856 |
| 2024-09-26 | $0.0872 | $0.0927 | $0.1003000 | $0.0857 |
| 2024-09-27 | $0.0927 | $0.0945 | $0.0972 | $0.0915 |
| 2024-09-28 | $0.0945 | $0.0881 | $0.0947 | $0.0877 |
| 2024-09-29 | $0.0881 | $0.0887 | $0.0922 | $0.0869 |
| 2024-09-30 | $0.0887 | $0.0881 | $0.0889 | $0.0879 |
| 2024-10-01 | $0.0881 | $0.0826 | $0.0882 | $0.0820 |
| 2024-10-02 | $0.0826 | $0.0800 | $0.0832 | $0.0798 |
| 2024-10-03 | $0.0800 | $0.0778 | $0.0800 | $0.0763 |
| 2024-10-04 | $0.0778 | $0.0782 | $0.0787 | $0.0772 |
| 2024-10-05 | $0.0782 | $0.0804 | $0.0869 | $0.0782 |
| 2024-10-06 | $0.0804 | $0.0798 | $0.0806 | $0.0797 |
| 2024-10-07 | $0.0798 | $0.0802 | $0.0812 | $0.0797 |
| 2024-10-08 | $0.0802 | $0.0781 | $0.0805 | $0.0766 |
| 2024-10-09 | $0.0781 | $0.0784 | $0.0816 | $0.0754 |
| 2024-10-10 | $0.0784 | $0.0789 | $0.0790 | $0.0759 |
| 2024-10-11 | $0.0789 | $0.0755 | $0.1759000 | $0.0630 |
| 2024-10-12 | $0.0755 | $0.0790 | $0.1271000 | $0.0719 |
| 2024-10-13 | $0.0790 | $0.0772 | $0.0804 | $0.0767 |
| 2024-10-14 | $0.0772 | $0.0813 | $0.0821 | $0.0771 |
| 2024-10-15 | $0.0813 | $0.0817 | $0.0821 | $0.0765 |
| 2024-10-16 | $0.0817 | $0.0832 | $0.0858 | $0.0815 |
| 2024-10-17 | $0.0832 | $0.0814 | $0.0834 | $0.0811 |
| 2024-10-18 | $0.0814 | $0.0828 | $0.0834 | $0.0811 |
| 2024-10-19 | $0.0828 | $0.0844 | $0.0855 | $0.0821 |
| 2024-10-20 | $0.0844 | $0.0844 | $0.0864 | $0.0833 |
| 2024-10-21 | $0.0844 | $0.0818 | $0.0862 | $0.0810 |
| 2024-10-22 | $0.0818 | $0.0822 | $0.0849 | $0.0813 |
| 2024-10-23 | $0.0822 | $0.0788 | $0.0824 | $0.0786 |
| 2024-10-24 | $0.0788 | $0.0774 | $0.0812 | $0.0765 |
| 2024-10-25 | $0.0774 | $0.0783 | $0.0790 | $0.0765 |
| 2024-10-26 | $0.0783 | $0.0743 | $0.0784 | $0.0736 |
| 2024-10-27 | $0.0743 | $0.0759 | $0.0776 | $0.0740 |
| 2024-10-28 | $0.0759 | $0.0758 | $0.0764 | $0.0738 |
| 2024-10-29 | $0.0758 | $0.0753 | $0.0761 | $0.0750 |
| 2024-10-30 | $0.0753 | $0.0754 | $0.0766 | $0.0748 |
| 2024-10-31 | $0.0754 | $0.0723 | $0.0754 | $0.0716 |
| 2024-11-01 | $0.0723 | $0.0714 | $0.0726 | $0.0704 |
| 2024-11-02 | $0.0714 | $0.0705 | $0.0715 | $0.0702 |
| 2024-11-03 | $0.0705 | $0.0654 | $0.0705 | $0.0649 |
| 2024-11-04 | $0.0654 | $0.0703 | $0.1161000 | $0.0651 |
| 2024-11-05 | $0.0703 | $0.0727 | $0.0754 | $0.0703 |
| 2024-11-06 | $0.0727 | $0.0726 | $0.0735 | $0.0717 |
| 2024-11-07 | $0.0726 | $0.0719 | $0.0727 | $0.0716 |
| 2024-11-08 | $0.0719 | $0.0716 | $0.0729 | $0.0714 |
| 2024-11-09 | $0.0716 | $0.0728 | $0.0733 | $0.0704 |
| 2024-11-10 | $0.0728 | $0.0754 | $0.0762 | $0.0723 |
| 2024-11-11 | $0.0754 | $0.0753 | $0.0760 | $0.0750 |
| 2024-11-12 | $0.0753 | $0.0741 | $0.0758 | $0.0732 |
| 2024-11-13 | $0.0741 | $0.0690 | $0.0741 | $0.0685 |
| 2024-11-14 | $0.0690 | $0.0633 | $0.0704 | $0.0628 |
| 2024-11-15 | $0.0633 | $0.0664 | $0.0692 | $0.0629 |
| 2024-11-16 | $0.0664 | $0.0708 | $0.0735 | $0.0660 |
| 2024-11-17 | $0.0708 | $0.0686 | $0.0708 | $0.0659 |
| 2024-11-18 | $0.0686 | $0.0684 | $0.0689 | $0.0680 |
| 2024-11-19 | $0.0684 | $0.0693 | $0.0695 | $0.0679 |
| 2024-11-20 | $0.0693 | $0.0699 | $0.0704 | $0.0690 |
| 2024-11-21 | $0.0699 | $0.0736 | $0.0749 | $0.0698 |
| 2024-11-22 | $0.0736 | $0.0753 | $0.0865 | $0.0726 |
| 2024-11-23 | $0.0753 | $0.0742 | $0.0773 | $0.0707 |
| 2024-11-24 | $0.0742 | $0.0764 | $0.0780 | $0.0741 |
| 2024-11-25 | $0.0764 | $0.0785 | $0.0791 | $0.0759 |
| 2024-11-26 | $0.0785 | $0.0820 | $0.0829 | $0.0782 |
| 2024-11-27 | $0.0820 | $0.0834 | $0.0857 | $0.0796 |
| 2024-11-28 | $0.0834 | $0.0832 | $0.0844 | $0.0821 |
| 2024-11-29 | $0.0832 | $0.0887 | $0.0911 | $0.0831 |
| 2024-11-30 | $0.0887 | $0.0878 | $0.0906 | $0.0865 |
| 2024-12-01 | $0.0878 | $0.0892 | $0.0973 | $0.0870 |
| 2024-12-02 | $0.0892 | $0.0841 | $0.0895 | $0.0816 |
| 2024-12-03 | $0.0841 | $0.0811 | $0.0868 | $0.0782 |
| 2024-12-04 | $0.0811 | $0.0973 | $0.1265000 | $0.0807 |
| 2024-12-05 | $0.0973 | $0.0998800 | $0.1156000 | $0.0922 |
| 2024-12-06 | $0.0998800 | $0.0966 | $0.1003000 | $0.0956 |
| 2024-12-07 | $0.0966 | $0.0959 | $0.1008000 | $0.0952 |
| 2024-12-08 | $0.0959 | $0.0962 | $0.1056000 | $0.0949 |
| 2024-12-09 | $0.0962 | $0.0816 | $0.0965 | $0.0798 |
| 2024-12-10 | $0.0816 | $0.0802 | $0.0864 | $0.0785 |
| 2024-12-11 | $0.0802 | $0.0835 | $0.0843 | $0.0801 |
| 2024-12-12 | $0.0835 | $0.0876 | $0.0892 | $0.0834 |
| 2024-12-13 | $0.0876 | $0.0879 | $0.0884 | $0.0853 |
| 2024-12-14 | $0.0879 | $0.0938 | $0.1042000 | $0.0875 |
| 2024-12-15 | $0.0938 | $0.1012000 | $0.1045000 | $0.0927 |
| 2024-12-16 | $0.1012000 | $0.1012000 | $0.1040000 | $0.0898 |
| 2024-12-17 | $0.1012000 | $0.0889 | $0.1030000 | $0.0881 |
| 2024-12-18 | $0.0889 | $0.0815 | $0.0927 | $0.0807 |
| 2024-12-19 | $0.0815 | $0.0771 | $0.0834 | $0.0758 |
| 2024-12-20 | $0.0771 | $0.0795 | $0.0799 | $0.0772 |
| 2024-12-21 | $0.0795 | $0.0803 | $0.0842 | $0.0793 |
| 2024-12-22 | $0.0803 | $0.0788 | $0.0806 | $0.0784 |
| 2024-12-23 | $0.0788 | $0.0793 | $0.0845 | $0.0778 |
| 2024-12-24 | $0.0793 | $0.0814 | $0.0821 | $0.0778 |
| 2024-12-25 | $0.0814 | $0.0811 | $0.0822 | $0.0800 |
| 2024-12-26 | $0.0811 | $0.0784 | $0.0817 | $0.0775 |
| 2024-12-27 | $0.0784 | $0.0765 | $0.0788 | $0.0757 |
| 2024-12-28 | $0.0765 | $0.0791 | $0.0804 | $0.0759 |
| 2024-12-29 | $0.0791 | $0.0753 | $0.0825 | $0.0741 |
| 2024-12-30 | $0.0753 | $0.0728 | $0.1213000 | $0.0723 |
| 2024-12-31 | $0.0728 | $0.0720 | $0.0733 | $0.0711 |
| 2025-01-01 | $0.0720 | $0.0756 | $0.0767 | $0.0712 |
| 2025-01-02 | $0.0756 | $0.0767 | $0.0782 | $0.0740 |
| 2025-01-03 | $0.0767 | $0.0766 | $0.0773 | $0.0756 |
| 2025-01-04 | $0.0766 | $0.0773 | $0.0792 | $0.0758 |
| 2025-01-05 | $0.0773 | $0.0780 | $0.0786 | $0.0754 |
| 2025-01-06 | $0.0780 | $0.0792 | $0.0800 | $0.0779 |
| 2025-01-07 | $0.0792 | $0.0755 | $0.0950 | $0.0750 |
| 2025-01-08 | $0.0755 | $0.0736 | $0.0762 | $0.0721 |
| 2025-01-09 | $0.0736 | $0.0768 | $0.0848 | $0.0728 |
| 2025-01-10 | $0.0768 | $0.0758 | $0.0786 | $0.0721 |
| 2025-01-11 | $0.0758 | $0.0796 | $0.1069000 | $0.0753 |
| 2025-01-12 | $0.0796 | $0.0765 | $0.0803 | $0.0753 |
| 2025-01-13 | $0.0765 | $0.0737 | $0.0787 | $0.0720 |
| 2025-01-14 | $0.0737 | $0.0753 | $0.0759 | $0.0737 |
| 2025-01-15 | $0.0753 | $0.0747 | $0.0917 | $0.0725 |
| 2025-01-16 | $0.0747 | $0.0785 | $0.0837 | $0.0745 |
| 2025-01-17 | $0.0785 | $0.0781 | $0.0887 | $0.0755 |
| 2025-01-18 | $0.0781 | $0.0788 | $0.0797 | $0.0772 |
| 2025-01-19 | $0.0788 | $0.0803 | $0.0925 | $0.0786 |
| 2025-01-20 | $0.0803 | $0.0753 | $0.0809 | $0.0662 |
| 2025-01-21 | $0.0753 | $0.0758 | $0.0761 | $0.0750 |
| 2025-01-22 | $0.0758 | $0.0761 | $0.0769 | $0.0756 |
| 2025-01-23 | $0.0761 | $0.0747 | $0.0763 | $0.0737 |
| 2025-01-24 | $0.0747 | $0.0763 | $0.0769 | $0.0742 |
| 2025-01-25 | $0.0763 | $0.0836 | $0.0917 | $0.0763 |
| 2025-01-26 | $0.0836 | $0.0967 | $0.1059000 | $0.0832 |
| 2025-01-27 | $0.0967 | $0.0850 | $0.1018000 | $0.0827 |
| 2025-01-28 | $0.0850 | $0.0877 | $0.0940 | $0.0842 |
| 2025-01-29 | $0.0877 | $0.0898 | $0.0921 | $0.0834 |
| 2025-01-30 | $0.0898 | $0.0906 | $0.0914 | $0.0884 |
| 2025-01-31 | $0.0906 | $0.0928 | $0.0995900 | $0.0905 |
| 2025-02-01 | $0.0928 | $0.0903 | $0.0963 | $0.0901 |
| 2025-02-02 | $0.0903 | $0.0771 | $0.0921 | $0.0754 |
| 2025-02-03 | $0.0771 | $0.0801 | $0.0803 | $0.0696 |
| 2025-02-04 | $0.0801 | $0.0745 | $0.0805 | $0.0738 |
| 2025-02-05 | $0.0745 | $0.0755 | $0.0767 | $0.0742 |
| 2025-02-06 | $0.0755 | $0.0754 | $0.0770 | $0.0742 |
| 2025-02-07 | $0.0754 | $0.0704 | $0.0760 | $0.0697 |
| 2025-02-08 | $0.0704 | $0.0695 | $0.0715 | $0.0665 |
| 2025-02-09 | $0.0695 | $0.0698 | $0.0728 | $0.0686 |
| 2025-02-10 | $0.0698 | $0.0691 | $0.0700 | $0.0666 |
| 2025-02-11 | $0.0691 | $0.0688 | $0.0726 | $0.0686 |
| 2025-02-12 | $0.0688 | $0.0682 | $0.0691 | $0.0676 |
| 2025-02-13 | $0.0682 | $0.0674 | $0.0690 | $0.0668 |
| 2025-02-14 | $0.0674 | $0.0692 | $0.0704 | $0.0670 |
| 2025-02-15 | $0.0692 | $0.0689 | $0.0701 | $0.0683 |
| 2025-02-16 | $0.0689 | $0.0655 | $0.0756 | $0.0608 |
| 2025-02-17 | $0.0655 | $0.0662 | $0.0665 | $0.0647 |
| 2025-02-18 | $0.0662 | $0.0656 | $0.0681 | $0.0628 |
| 2025-02-19 | $0.0656 | $0.0641 | $0.0659 | $0.0619 |
| 2025-02-20 | $0.0641 | $0.0700 | $0.0701 | $0.0628 |
| 2025-02-21 | $0.0700 | $0.0694 | $0.0768 | $0.0689 |
| 2025-02-22 | $0.0694 | $0.0753 | $0.0845 | $0.0692 |
| 2025-02-23 | $0.0753 | $0.0749 | $0.0759 | $0.0732 |
| 2025-02-24 | $0.0749 | $0.0737 | $0.0810 | $0.0707 |
| 2025-02-25 | $0.0737 | $0.0732 | $0.0738 | $0.0659 |
| 2025-02-26 | $0.0732 | $0.0711 | $0.0766 | $0.0703 |
| 2025-02-27 | $0.0711 | $0.0713 | $0.0722 | $0.0683 |
| 2025-02-28 | $0.0713 | $0.0699 | $0.0713 | $0.0669 |
| 2025-03-01 | $0.0699 | $0.0688 | $0.0704 | $0.0683 |
| 2025-03-02 | $0.0688 | $0.0723 | $0.0733 | $0.0686 |
| 2025-03-03 | $0.0723 | $0.0724 | $0.1255000 | $0.0723 |
| 2025-03-04 | $0.0724 | $0.0699 | $0.0726 | $0.0676 |
| 2025-03-05 | $0.0699 | $0.0742 | $0.0766 | $0.0698 |
| 2025-03-06 | $0.0742 | $0.0728 | $0.0748 | $0.0719 |
| 2025-03-07 | $0.0728 | $0.0713 | $0.0740 | $0.0711 |
| 2025-03-08 | $0.0713 | $0.0712 | $0.0717 | $0.0700 |
| 2025-03-09 | $0.0712 | $0.0698 | $0.0715 | $0.0695 |
| 2025-03-10 | $0.0698 | $0.0687 | $0.0708 | $0.0685 |
| 2025-03-11 | $0.0687 | $0.0694 | $0.0696 | $0.0668 |
| 2025-03-12 | $0.0694 | $0.0718 | $0.0722 | $0.0694 |
| 2025-03-13 | $0.0718 | $0.0707 | $0.0724 | $0.0707 |
| 2025-03-14 | $0.0707 | $0.0722 | $0.0725 | $0.0707 |
| 2025-03-15 | $0.0722 | $0.0719 | $0.0724 | $0.0718 |
| 2025-03-16 | $0.0719 | $0.0726 | $0.0738 | $0.0719 |
| 2025-03-17 | $0.0726 | $0.0734 | $0.0737 | $0.0723 |
| 2025-03-18 | $0.0734 | $0.0735 | $0.0747 | $0.0727 |
| 2025-03-19 | $0.0735 | $0.0744 | $0.0754 | $0.0731 |
| 2025-03-20 | $0.0744 | $0.0761 | $0.0776 | $0.0739 |
| 2025-03-21 | $0.0761 | $0.0768 | $0.0820 | $0.0760 |
| 2025-03-22 | $0.0768 | $0.0754 | $0.0771 | $0.0753 |
| 2025-03-23 | $0.0754 | $0.0742 | $0.0756 | $0.0742 |
| 2025-03-24 | $0.0742 | $0.0753 | $0.0756 | $0.0741 |
| 2025-03-25 | $0.0753 | $0.0737 | $0.0753 | $0.0730 |
| 2025-03-26 | $0.0737 | $0.0743 | $0.0748 | $0.0735 |
| 2025-03-27 | $0.0743 | $0.0741 | $0.0743 | $0.0736 |
| 2025-03-28 | $0.0741 | $0.0712 | $0.0744 | $0.0708 |
| 2025-03-29 | $0.0712 | $0.0702 | $0.0736 | $0.0701 |
| 2025-03-30 | $0.0702 | $0.0703 | $0.0706 | $0.0696 |
| 2025-03-31 | $0.0703 | $0.0722 | $0.0810 | $0.0700 |
| 2025-04-01 | $0.0722 | $0.0704 | $0.0727 | $0.0702 |
| 2025-04-02 | $0.0704 | $0.0693 | $0.0706 | $0.0690 |
| 2025-04-03 | $0.0693 | $0.0674 | $0.0697 | $0.0669 |
| 2025-04-04 | $0.0674 | $0.0679 | $0.0699 | $0.0673 |
| 2025-04-05 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| Pair | Austausch |
|---|---|
| STAT/KRW | bithumb |
| STAT/USDT | bybit |
| STAT/USDT | mexc |
News
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen