USUAL
Usual Rang 288
757,444,762 USUAL
Kaufen/Verkaufen
Get Wallet
Usual
Usual Preis $0.13
$0.13
Usual 24h Vol
$38,588,146
$38,588,146
Usual Marktkapitalisierung $99,252,299
$99,252,299
24h Vol
498 BTC 1 H
0.57 %
24 H
5.31 %
7 d
7.28 %
Heute Usual Preis in US-Dollar ist derzeit
0.1310
USD, und wenn in konvertiert Bitcoin ist
0.00000169
BTC. Insgesamt 757,444,762 USUAL sind derzeit auf dem Markt im Umlauf. Usual Die Preise erfahren derzeit eine Änderung von 5.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.386 M US dollars Usual wurde gehandelt Krypto-Austausch. Erhalten Usual's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Usual
Symbol
USUAL
Algorithmus
N/A
BTC Preis
0.00000169 BTC
BTC Markt
1,281 BTC
BTC 24h Vol
498 BTC
Insgesamt abgebaute Münzen
757,444,762 USUAL
1h
0.57 %
24h
5.31 %
7d
7.28 %
Reddit
N/A
Webseite
N/A
Share Usual Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-12-16 | $0.7882000 | $0.8456000 | $0.8880000 | $0.7860000 |
| 2024-12-17 | $0.8456000 | $0.8409000 | $0.8666000 | $0.7745000 |
| 2024-12-18 | $0.8409000 | $0.9456000 | $1.21 | $0.6447000 |
| 2024-12-19 | $0.9456000 | $1.44 | $1.48 | $0.9366000 |
| 2024-12-20 | $1.44 | $1.37 | $1.65 | $1.10 |
| 2024-12-21 | $1.37 | $1.07 | $1.45 | $0.9430000 |
| 2024-12-22 | $1.07 | $1.10 | $1.22 | $0.9776000 |
| 2024-12-23 | $1.10 | $1.28 | $1.33 | $0.9944000 |
| 2024-12-24 | $1.28 | $1.30 | $1.44 | $1.25 |
| 2024-12-25 | $1.30 | $1.40 | $1.45 | $1.22 |
| 2024-12-26 | $1.40 | $1.27 | $1.43 | $1.25 |
| 2024-12-27 | $1.27 | $1.14 | $1.29 | $1.11 |
| 2024-12-28 | $1.14 | $1.08 | $1.21 | $1.03 |
| 2024-12-29 | $1.08 | $1.05 | $1.14 | $1.02 |
| 2024-12-30 | $1.05 | $1.01 | $1.11 | $0.9714000 |
| 2024-12-31 | $1.01 | $0.9009000 | $1.02 | $0.8631000 |
| 2025-01-01 | $0.9009000 | $0.9343000 | $0.9744000 | $0.8890000 |
| 2025-01-02 | $0.9343000 | $0.9961000 | $1.07 | $0.9346000 |
| 2025-01-03 | $0.9961000 | $1.02 | $1.06 | $0.9050000 |
| 2025-01-04 | $1.02 | $0.9516000 | $1.05 | $0.9340000 |
| 2025-01-05 | $0.9516000 | $0.9913000 | $1.04 | $0.9384000 |
| 2025-01-06 | $0.9913000 | $0.9512000 | $1.03 | $0.9420000 |
| 2025-01-07 | $0.9512000 | $0.7744000 | $0.9559000 | $0.7720000 |
| 2025-01-08 | $0.7744000 | $0.7022000 | $0.8052000 | $0.6710000 |
| 2025-01-09 | $0.7022000 | $0.6934000 | $0.7368000 | $0.6396000 |
| 2025-01-10 | $0.6934000 | $0.6683000 | $0.7155000 | $0.5569000 |
| 2025-01-11 | $0.6683000 | $0.6381000 | $0.6889000 | $0.6111000 |
| 2025-01-12 | $0.6381000 | $0.5898000 | $0.6434000 | $0.5755000 |
| 2025-01-13 | $0.5898000 | $0.5303000 | $0.6072000 | $0.4980000 |
| 2025-01-14 | $0.5303000 | $0.5398000 | $0.5815000 | $0.5273000 |
| 2025-01-15 | $0.5398000 | $0.5808000 | $0.6000000 | $0.4974000 |
| 2025-01-16 | $0.5808000 | $0.5363000 | $0.5832000 | $0.5273000 |
| 2025-01-17 | $0.5363000 | $0.5469000 | $0.5818000 | $0.5345000 |
| 2025-01-18 | $0.5469000 | $0.5489000 | $0.5622000 | $0.4955000 |
| 2025-01-19 | $0.5489000 | $0.3876000 | $0.5770000 | $0.3736000 |
| 2025-01-20 | $0.3876000 | $0.3818000 | $0.4236000 | $0.3609000 |
| 2025-01-21 | $0.3818000 | $0.3891000 | $0.4153000 | $0.3514000 |
| 2025-01-22 | $0.3891000 | $0.3675000 | $0.4095000 | $0.3642000 |
| 2025-01-23 | $0.3675000 | $0.3611000 | $0.3924000 | $0.3504000 |
| 2025-01-24 | $0.3611000 | $0.3204000 | $0.3635000 | $0.3177000 |
| 2025-01-25 | $0.3204000 | $0.3190000 | $0.3412000 | $0.3121000 |
| 2025-01-26 | $0.3190000 | $0.3398000 | $0.3519000 | $0.3158000 |
| 2025-01-27 | $0.3398000 | $0.3137000 | $0.3474000 | $0.2902000 |
| 2025-01-28 | $0.3137000 | $0.2839000 | $0.3225000 | $0.2800000 |
| 2025-01-29 | $0.2839000 | $0.2952000 | $0.3115000 | $0.2767000 |
| 2025-01-30 | $0.2952000 | $0.4481000 | $0.4670000 | $0.2924000 |
| 2025-01-31 | $0.4481000 | $0.3851000 | $0.4485000 | $0.3775000 |
| 2025-02-01 | $0.3851000 | $0.3161000 | $0.3984000 | $0.3126000 |
| 2025-02-02 | $0.3161000 | $0.3052000 | $0.3716000 | $0.2853000 |
| 2025-02-03 | $0.3052000 | $0.3199000 | $0.3217000 | $0.2524000 |
| 2025-02-04 | $0.3199000 | $0.2679000 | $0.3207000 | $0.2627000 |
| 2025-02-05 | $0.2679000 | $0.2474000 | $0.2757000 | $0.2408000 |
| 2025-02-06 | $0.2474000 | $0.2298000 | $0.2917000 | $0.2241000 |
| 2025-02-07 | $0.2298000 | $0.2488000 | $0.2825000 | $0.2294000 |
| 2025-02-08 | $0.2488000 | $0.2743000 | $0.2790000 | $0.2382000 |
| 2025-02-09 | $0.2743000 | $0.2583000 | $0.2880000 | $0.2467000 |
| 2025-02-10 | $0.2583000 | $0.2502000 | $0.2632000 | $0.2425000 |
| 2025-02-11 | $0.2502000 | $0.2498000 | $0.2827000 | $0.2443000 |
| 2025-02-12 | $0.2498000 | $0.2527000 | $0.2550000 | $0.2280000 |
| 2025-02-13 | $0.2527000 | $0.2479000 | $0.2639000 | $0.2406000 |
| 2025-02-14 | $0.2479000 | $0.2606000 | $0.2699000 | $0.2442000 |
| 2025-02-15 | $0.2606000 | $0.2489000 | $0.2744000 | $0.2463000 |
| 2025-02-16 | $0.2489000 | $0.2436000 | $0.2608000 | $0.2406000 |
| 2025-02-17 | $0.2436000 | $0.2333000 | $0.2606000 | $0.2260000 |
| 2025-02-18 | $0.2333000 | $0.2183000 | $0.2356000 | $0.2057000 |
| 2025-02-19 | $0.2183000 | $0.2046000 | $0.2199000 | $0.2031000 |
| 2025-02-20 | $0.2046000 | $0.2134000 | $0.2142000 | $0.2003000 |
| 2025-02-21 | $0.2134000 | $0.2079000 | $0.2318000 | $0.2041000 |
| 2025-02-22 | $0.2079000 | $0.2307000 | $0.2386000 | $0.2063000 |
| 2025-02-23 | $0.2307000 | $0.2230000 | $0.2398000 | $0.2142000 |
| 2025-02-24 | $0.2230000 | $0.1881000 | $0.2276000 | $0.1803000 |
| 2025-02-25 | $0.1881000 | $0.2209000 | $0.2279000 | $0.1803000 |
| 2025-02-26 | $0.2209000 | $0.2298000 | $0.2353000 | $0.2116000 |
| 2025-02-27 | $0.2298000 | $0.2206000 | $0.2337000 | $0.2185000 |
| 2025-02-28 | $0.2206000 | $0.2346000 | $0.2437000 | $0.2095000 |
| 2025-03-01 | $0.2346000 | $0.2263000 | $0.2462000 | $0.2229000 |
| 2025-03-02 | $0.2263000 | $0.2532000 | $0.2605000 | $0.2239000 |
| 2025-03-03 | $0.2532000 | $0.2077000 | $0.2535000 | $0.2062000 |
| 2025-03-04 | $0.2077000 | $0.2089000 | $0.2154000 | $0.1960000 |
| 2025-03-05 | $0.2089000 | $0.2003000 | $0.2108000 | $0.1959000 |
| 2025-03-06 | $0.2003000 | $0.1944000 | $0.2035000 | $0.1895000 |
| 2025-03-07 | $0.1944000 | $0.1908000 | $0.2022000 | $0.1878000 |
| 2025-03-08 | $0.1908000 | $0.1844000 | $0.1932000 | $0.1768000 |
| 2025-03-09 | $0.1844000 | $0.1699000 | $0.1854000 | $0.1674000 |
| 2025-03-10 | $0.1699000 | $0.1659000 | $0.1782000 | $0.1638000 |
| 2025-03-11 | $0.1659000 | $0.1685000 | $0.1726000 | $0.1552000 |
| 2025-03-12 | $0.1685000 | $0.1680000 | $0.1708000 | $0.1619000 |
| 2025-03-13 | $0.1680000 | $0.1670000 | $0.1725000 | $0.1624000 |
| 2025-03-14 | $0.1670000 | $0.1726000 | $0.1779000 | $0.1666000 |
| 2025-03-15 | $0.1726000 | $0.1788000 | $0.1811000 | $0.1711000 |
| 2025-03-16 | $0.1788000 | $0.1681000 | $0.1851000 | $0.1662000 |
| 2025-03-17 | $0.1681000 | $0.1808000 | $0.1846000 | $0.1680000 |
| 2025-03-18 | $0.1808000 | $0.1594000 | $0.1827000 | $0.1546000 |
| 2025-03-19 | $0.1594000 | $0.1565000 | $0.1603000 | $0.1517000 |
| 2025-03-20 | $0.1565000 | $0.1448000 | $0.1573000 | $0.1442000 |
| 2025-03-21 | $0.1448000 | $0.1365000 | $0.1462000 | $0.1338000 |
| 2025-03-22 | $0.1365000 | $0.1357000 | $0.1424000 | $0.1344000 |
| 2025-03-23 | $0.1357000 | $0.1381000 | $0.1385000 | $0.1340000 |
| 2025-03-24 | $0.1381000 | $0.1410000 | $0.1429000 | $0.1349000 |
| 2025-03-25 | $0.1410000 | $0.1471000 | $0.1486000 | $0.1364000 |
| 2025-03-26 | $0.1471000 | $0.1426000 | $0.1529000 | $0.1405000 |
| 2025-03-27 | $0.1426000 | $0.1439000 | $0.1477000 | $0.1406000 |
| 2025-03-28 | $0.1439000 | $0.1296000 | $0.1471000 | $0.1263000 |
| 2025-03-29 | $0.1296000 | $0.1222000 | $0.1305000 | $0.1189000 |
| 2025-03-30 | $0.1222000 | $0.1235000 | $0.1262000 | $0.1204000 |
| 2025-03-31 | $0.1235000 | $0.1221000 | $0.1272000 | $0.1207000 |
| 2025-04-01 | $0.1221000 | $0.1198000 | $0.1254000 | $0.1168000 |
| 2025-04-02 | $0.1198000 | $0.1099000 | $0.1201000 | $0.1060000 |
| 2025-04-03 | $0.1094000 | $0.1147000 | $0.1154000 | $0.1094000 |
| 2025-04-04 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2025-04-05 | $0.1242000 | $0.1183000 | $0.1328000 | $0.1103000 |
| 2025-04-06 | $0.1183000 | $0.1176000 | $0.1183000 | $0.1176000 |
| Pair | Austausch |
|---|---|
| USUAL/USDT | bigone |
| USUAL/ETH | bilaxy |
| USUAL/BTC | binance |
| USUAL/FDUSD | binance |
| USUAL/TRY | binance |
| USUAL/USDC | binance |
| USUAL/USDT | binance |
| USUAL/USDT | bingx |
| USUAL/USDT | bitget |
| USUAL/USDT | bitmart |
| USUAL/USDC | bitrue |
| USUAL/USDT | bitrue |
| USUAL/USDT | bitunix |
| USUAL/USDT | bydfi |
| USUAL/USD | cexio |
| USUAL/USDT | cexio |
| USUAL/INR | coindcx |
| USUAL/USDT | coinex |
| USUAL/TRY | gateio |
| USUAL/USDT | gateio |
| USUAL/EUR | kraken |
| USUAL/USD | kraken |
| USUAL/USDT | kucoin |
| USUAL/USDT | lbank |
| USUAL/USDT | mexc |
| USUAL/USDT | phemex |
| USUAL/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen