USUAL
Usual Rank 288
757,444,762 USUAL
Buy / Sell
Get Wallet
Usual
Usual Price $0.13
$0.13
Usual 24h Vol
$38,588,146
$38,588,146
Usual Market Cap $99,252,299
$99,252,299
24h Vol
498 BTC 1 H
0.57 %
24 H
5.31 %
7 d
7.28 %
Today Usual price in US dollars is currently
0.1310
USD, and if converted to Bitcoin is
0.00000169
BTC. A total of 757,444,762 USUAL are currently circulating in the Market. Usual price is currently experiencing a change of 5.31 %, and check here all cryptocurrency. Over the past 24 hours 0.386 M US dollars Usual have been traded on Crypto Exchanges. Get Usual's progress by adding it to your favourites and creating a free portfolio.
Full Name
Usual
Symbol
USUAL
Algorithm
N/A
BTC Price
0.00000169 BTC
BTC Market
1,281 BTC
BTC 24h Vol
498 BTC
Total Coins Mined
757,444,762 USUAL
1h
0.57 %
24h
5.31 %
7d
7.28 %
Reddit
N/A
Website
N/A
Share Usual Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-16 | $0.7882000 | $0.8456000 | $0.8880000 | $0.7860000 |
| 2024-12-17 | $0.8456000 | $0.8409000 | $0.8666000 | $0.7745000 |
| 2024-12-18 | $0.8409000 | $0.9456000 | $1.21 | $0.6447000 |
| 2024-12-19 | $0.9456000 | $1.44 | $1.48 | $0.9366000 |
| 2024-12-20 | $1.44 | $1.37 | $1.65 | $1.10 |
| 2024-12-21 | $1.37 | $1.07 | $1.45 | $0.9430000 |
| 2024-12-22 | $1.07 | $1.10 | $1.22 | $0.9776000 |
| 2024-12-23 | $1.10 | $1.28 | $1.33 | $0.9944000 |
| 2024-12-24 | $1.28 | $1.30 | $1.44 | $1.25 |
| 2024-12-25 | $1.30 | $1.40 | $1.45 | $1.22 |
| 2024-12-26 | $1.40 | $1.27 | $1.43 | $1.25 |
| 2024-12-27 | $1.27 | $1.14 | $1.29 | $1.11 |
| 2024-12-28 | $1.14 | $1.08 | $1.21 | $1.03 |
| 2024-12-29 | $1.08 | $1.05 | $1.14 | $1.02 |
| 2024-12-30 | $1.05 | $1.01 | $1.11 | $0.9714000 |
| 2024-12-31 | $1.01 | $0.9009000 | $1.02 | $0.8631000 |
| 2025-01-01 | $0.9009000 | $0.9343000 | $0.9744000 | $0.8890000 |
| 2025-01-02 | $0.9343000 | $0.9961000 | $1.07 | $0.9346000 |
| 2025-01-03 | $0.9961000 | $1.02 | $1.06 | $0.9050000 |
| 2025-01-04 | $1.02 | $0.9516000 | $1.05 | $0.9340000 |
| 2025-01-05 | $0.9516000 | $0.9913000 | $1.04 | $0.9384000 |
| 2025-01-06 | $0.9913000 | $0.9512000 | $1.03 | $0.9420000 |
| 2025-01-07 | $0.9512000 | $0.7744000 | $0.9559000 | $0.7720000 |
| 2025-01-08 | $0.7744000 | $0.7022000 | $0.8052000 | $0.6710000 |
| 2025-01-09 | $0.7022000 | $0.6934000 | $0.7368000 | $0.6396000 |
| 2025-01-10 | $0.6934000 | $0.6683000 | $0.7155000 | $0.5569000 |
| 2025-01-11 | $0.6683000 | $0.6381000 | $0.6889000 | $0.6111000 |
| 2025-01-12 | $0.6381000 | $0.5898000 | $0.6434000 | $0.5755000 |
| 2025-01-13 | $0.5898000 | $0.5303000 | $0.6072000 | $0.4980000 |
| 2025-01-14 | $0.5303000 | $0.5398000 | $0.5815000 | $0.5273000 |
| 2025-01-15 | $0.5398000 | $0.5808000 | $0.6000000 | $0.4974000 |
| 2025-01-16 | $0.5808000 | $0.5363000 | $0.5832000 | $0.5273000 |
| 2025-01-17 | $0.5363000 | $0.5469000 | $0.5818000 | $0.5345000 |
| 2025-01-18 | $0.5469000 | $0.5489000 | $0.5622000 | $0.4955000 |
| 2025-01-19 | $0.5489000 | $0.3876000 | $0.5770000 | $0.3736000 |
| 2025-01-20 | $0.3876000 | $0.3818000 | $0.4236000 | $0.3609000 |
| 2025-01-21 | $0.3818000 | $0.3891000 | $0.4153000 | $0.3514000 |
| 2025-01-22 | $0.3891000 | $0.3675000 | $0.4095000 | $0.3642000 |
| 2025-01-23 | $0.3675000 | $0.3611000 | $0.3924000 | $0.3504000 |
| 2025-01-24 | $0.3611000 | $0.3204000 | $0.3635000 | $0.3177000 |
| 2025-01-25 | $0.3204000 | $0.3190000 | $0.3412000 | $0.3121000 |
| 2025-01-26 | $0.3190000 | $0.3398000 | $0.3519000 | $0.3158000 |
| 2025-01-27 | $0.3398000 | $0.3137000 | $0.3474000 | $0.2902000 |
| 2025-01-28 | $0.3137000 | $0.2839000 | $0.3225000 | $0.2800000 |
| 2025-01-29 | $0.2839000 | $0.2952000 | $0.3115000 | $0.2767000 |
| 2025-01-30 | $0.2952000 | $0.4481000 | $0.4670000 | $0.2924000 |
| 2025-01-31 | $0.4481000 | $0.3851000 | $0.4485000 | $0.3775000 |
| 2025-02-01 | $0.3851000 | $0.3161000 | $0.3984000 | $0.3126000 |
| 2025-02-02 | $0.3161000 | $0.3052000 | $0.3716000 | $0.2853000 |
| 2025-02-03 | $0.3052000 | $0.3199000 | $0.3217000 | $0.2524000 |
| 2025-02-04 | $0.3199000 | $0.2679000 | $0.3207000 | $0.2627000 |
| 2025-02-05 | $0.2679000 | $0.2474000 | $0.2757000 | $0.2408000 |
| 2025-02-06 | $0.2474000 | $0.2298000 | $0.2917000 | $0.2241000 |
| 2025-02-07 | $0.2298000 | $0.2488000 | $0.2825000 | $0.2294000 |
| 2025-02-08 | $0.2488000 | $0.2743000 | $0.2790000 | $0.2382000 |
| 2025-02-09 | $0.2743000 | $0.2583000 | $0.2880000 | $0.2467000 |
| 2025-02-10 | $0.2583000 | $0.2502000 | $0.2632000 | $0.2425000 |
| 2025-02-11 | $0.2502000 | $0.2498000 | $0.2827000 | $0.2443000 |
| 2025-02-12 | $0.2498000 | $0.2527000 | $0.2550000 | $0.2280000 |
| 2025-02-13 | $0.2527000 | $0.2479000 | $0.2639000 | $0.2406000 |
| 2025-02-14 | $0.2479000 | $0.2606000 | $0.2699000 | $0.2442000 |
| 2025-02-15 | $0.2606000 | $0.2489000 | $0.2744000 | $0.2463000 |
| 2025-02-16 | $0.2489000 | $0.2436000 | $0.2608000 | $0.2406000 |
| 2025-02-17 | $0.2436000 | $0.2333000 | $0.2606000 | $0.2260000 |
| 2025-02-18 | $0.2333000 | $0.2183000 | $0.2356000 | $0.2057000 |
| 2025-02-19 | $0.2183000 | $0.2046000 | $0.2199000 | $0.2031000 |
| 2025-02-20 | $0.2046000 | $0.2134000 | $0.2142000 | $0.2003000 |
| 2025-02-21 | $0.2134000 | $0.2079000 | $0.2318000 | $0.2041000 |
| 2025-02-22 | $0.2079000 | $0.2307000 | $0.2386000 | $0.2063000 |
| 2025-02-23 | $0.2307000 | $0.2230000 | $0.2398000 | $0.2142000 |
| 2025-02-24 | $0.2230000 | $0.1881000 | $0.2276000 | $0.1803000 |
| 2025-02-25 | $0.1881000 | $0.2209000 | $0.2279000 | $0.1803000 |
| 2025-02-26 | $0.2209000 | $0.2298000 | $0.2353000 | $0.2116000 |
| 2025-02-27 | $0.2298000 | $0.2206000 | $0.2337000 | $0.2185000 |
| 2025-02-28 | $0.2206000 | $0.2346000 | $0.2437000 | $0.2095000 |
| 2025-03-01 | $0.2346000 | $0.2263000 | $0.2462000 | $0.2229000 |
| 2025-03-02 | $0.2263000 | $0.2532000 | $0.2605000 | $0.2239000 |
| 2025-03-03 | $0.2532000 | $0.2077000 | $0.2535000 | $0.2062000 |
| 2025-03-04 | $0.2077000 | $0.2089000 | $0.2154000 | $0.1960000 |
| 2025-03-05 | $0.2089000 | $0.2003000 | $0.2108000 | $0.1959000 |
| 2025-03-06 | $0.2003000 | $0.1944000 | $0.2035000 | $0.1895000 |
| 2025-03-07 | $0.1944000 | $0.1908000 | $0.2022000 | $0.1878000 |
| 2025-03-08 | $0.1908000 | $0.1844000 | $0.1932000 | $0.1768000 |
| 2025-03-09 | $0.1844000 | $0.1699000 | $0.1854000 | $0.1674000 |
| 2025-03-10 | $0.1699000 | $0.1659000 | $0.1782000 | $0.1638000 |
| 2025-03-11 | $0.1659000 | $0.1685000 | $0.1726000 | $0.1552000 |
| 2025-03-12 | $0.1685000 | $0.1680000 | $0.1708000 | $0.1619000 |
| 2025-03-13 | $0.1680000 | $0.1670000 | $0.1725000 | $0.1624000 |
| 2025-03-14 | $0.1670000 | $0.1726000 | $0.1779000 | $0.1666000 |
| 2025-03-15 | $0.1726000 | $0.1788000 | $0.1811000 | $0.1711000 |
| 2025-03-16 | $0.1788000 | $0.1681000 | $0.1851000 | $0.1662000 |
| 2025-03-17 | $0.1681000 | $0.1808000 | $0.1846000 | $0.1680000 |
| 2025-03-18 | $0.1808000 | $0.1594000 | $0.1827000 | $0.1546000 |
| 2025-03-19 | $0.1594000 | $0.1565000 | $0.1603000 | $0.1517000 |
| 2025-03-20 | $0.1565000 | $0.1448000 | $0.1573000 | $0.1442000 |
| 2025-03-21 | $0.1448000 | $0.1365000 | $0.1462000 | $0.1338000 |
| 2025-03-22 | $0.1365000 | $0.1357000 | $0.1424000 | $0.1344000 |
| 2025-03-23 | $0.1357000 | $0.1381000 | $0.1385000 | $0.1340000 |
| 2025-03-24 | $0.1381000 | $0.1410000 | $0.1429000 | $0.1349000 |
| 2025-03-25 | $0.1410000 | $0.1471000 | $0.1486000 | $0.1364000 |
| 2025-03-26 | $0.1471000 | $0.1426000 | $0.1529000 | $0.1405000 |
| 2025-03-27 | $0.1426000 | $0.1439000 | $0.1477000 | $0.1406000 |
| 2025-03-28 | $0.1439000 | $0.1296000 | $0.1471000 | $0.1263000 |
| 2025-03-29 | $0.1296000 | $0.1222000 | $0.1305000 | $0.1189000 |
| 2025-03-30 | $0.1222000 | $0.1235000 | $0.1262000 | $0.1204000 |
| 2025-03-31 | $0.1235000 | $0.1221000 | $0.1272000 | $0.1207000 |
| 2025-04-01 | $0.1221000 | $0.1198000 | $0.1254000 | $0.1168000 |
| 2025-04-02 | $0.1198000 | $0.1099000 | $0.1201000 | $0.1060000 |
| 2025-04-03 | $0.1094000 | $0.1147000 | $0.1154000 | $0.1094000 |
| 2025-04-04 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2025-04-05 | $0.1242000 | $0.1183000 | $0.1328000 | $0.1103000 |
| 2025-04-06 | $0.1183000 | $0.1176000 | $0.1183000 | $0.1176000 |
| Pair | Exchange |
|---|---|
| USUAL/USDT | bigone |
| USUAL/ETH | bilaxy |
| USUAL/BTC | binance |
| USUAL/FDUSD | binance |
| USUAL/TRY | binance |
| USUAL/USDC | binance |
| USUAL/USDT | binance |
| USUAL/USDT | bingx |
| USUAL/USDT | bitget |
| USUAL/USDT | bitmart |
| USUAL/USDC | bitrue |
| USUAL/USDT | bitrue |
| USUAL/USDT | bitunix |
| USUAL/USDT | bydfi |
| USUAL/USD | cexio |
| USUAL/USDT | cexio |
| USUAL/INR | coindcx |
| USUAL/USDT | coinex |
| USUAL/TRY | gateio |
| USUAL/USDT | gateio |
| USUAL/EUR | kraken |
| USUAL/USD | kraken |
| USUAL/USDT | kucoin |
| USUAL/USDT | lbank |
| USUAL/USDT | mexc |
| USUAL/USDT | phemex |
| USUAL/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.