VISTA
Vista Finance Rang 4099
0 VISTA
Kaufen/Verkaufen
Get Wallet
Vista Finance
Vista Finance Preis $35.03
$35.03
Vista Finance 24h Vol
$131,247
$131,247
Vista Finance Marktkapitalisierung $0
$0
24h Vol
3,660,462 BTC 1 H
1.72 %
24 H
37.35 %
7 d
125.51 %
Heute Vista Finance Preis in US-Dollar ist derzeit
35.03
USD, und wenn in konvertiert Bitcoin ist
976.89
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Vista Finance Die Preise erfahren derzeit eine Änderung von 37.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Vista Finance wurde gehandelt Krypto-Austausch. Erhalten Vista Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Vista Finance
Symbol
VISTA
Algorithmus
N/A
BTC Preis
976.89 BTC
BTC Markt
0 BTC
BTC 24h Vol
3,660,462 BTC
Insgesamt abgebaute Münzen
0 VISTA
1h
1.72 %
24h
37.35 %
7d
125.51 %
Reddit
N/A
Webseite
N/A
Share Vista Finance Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-10-22 | $7.06 | $6.94 | $7.27 | $6.88 |
| 2024-10-23 | $6.94 | $7.19 | $7.57 | $6.68 |
| 2024-10-24 | $7.19 | $8.51 | $9.25 | $7.12 |
| 2024-10-25 | $8.51 | $7.23 | $9.27 | $7.13 |
| 2024-10-26 | $7.23 | $8.10 | $8.22 | $7.24 |
| 2024-10-27 | $8.10 | $10.17 | $11.45 | $8.00 |
| 2024-10-28 | $10.17 | $11.92 | $12.09 | $8.13 |
| 2024-10-29 | $11.92 | $25.08 | $27.12 | $11.65 |
| 2024-10-30 | $25.08 | $32.72 | $38.84 | $17.54 |
| 2024-10-31 | $32.72 | $43.39 | $44.42 | $30.03 |
| 2024-11-01 | $43.39 | $68.37 | $76.30 | $40.36 |
| 2024-11-02 | $68.37 | $55.46 | $76.45 | $43.20 |
| 2024-11-03 | $55.46 | $50.57 | $66.90 | $47.46 |
| 2024-11-04 | $50.57 | $48.13 | $56.98 | $35.26 |
| 2024-11-05 | $48.13 | $46.54 | $52.92 | $41.15 |
| 2024-11-06 | $46.54 | $47.45 | $52.09 | $42.54 |
| 2024-11-07 | $47.45 | $49.46 | $56.78 | $46.99 |
| 2024-11-08 | $49.46 | $41.31 | $52.93 | $40.46 |
| 2024-11-09 | $41.31 | $38.33 | $44.69 | $32.17 |
| 2024-11-10 | $38.33 | $38.31 | $41.43 | $33.04 |
| 2024-11-11 | $38.31 | $26.50 | $38.96 | $26.30 |
| 2024-11-12 | $26.50 | $31.78 | $37.95 | $25.84 |
| 2024-11-13 | $31.78 | $22.67 | $32.23 | $20.53 |
| 2024-11-14 | $22.67 | $25.77 | $27.77 | $21.27 |
| 2024-11-15 | $25.77 | $23.09 | $26.32 | $21.99 |
| 2024-11-16 | $23.09 | $23.80 | $24.97 | $22.02 |
| 2024-11-17 | $23.80 | $23.28 | $24.43 | $21.91 |
| 2024-11-18 | $23.28 | $39.52 | $42.96 | $22.84 |
| 2024-11-19 | $39.52 | $39.96 | $47.92 | $34.99 |
| 2024-11-20 | $39.96 | $33.26 | $40.20 | $32.02 |
| 2024-11-21 | $33.26 | $39.94 | $41.57 | $33.05 |
| 2024-11-22 | $39.94 | $41.05 | $45.09 | $38.20 |
| 2024-11-23 | $41.05 | $38.34 | $43.12 | $36.16 |
| 2024-11-24 | $38.34 | $39.05 | $40.20 | $36.04 |
| 2024-11-25 | $39.05 | $57.94 | $64.15 | $38.64 |
| 2024-11-26 | $57.94 | $55.86 | $59.70 | $46.30 |
| 2024-11-27 | $55.86 | $50.08 | $55.95 | $43.30 |
| 2024-11-28 | $50.08 | $46.98 | $50.30 | $42.09 |
| 2024-11-29 | $46.98 | $40.97 | $48.55 | $39.59 |
| 2024-11-30 | $40.97 | $39.52 | $45.51 | $37.10 |
| 2024-12-01 | $39.52 | $37.21 | $40.84 | $36.10 |
| 2024-12-02 | $37.21 | $34.22 | $39.25 | $30.24 |
| 2024-12-03 | $34.22 | $34.42 | $37.08 | $31.60 |
| 2024-12-04 | $34.42 | $38.13 | $44.43 | $33.72 |
| 2024-12-05 | $38.13 | $36.08 | $40.03 | $35.50 |
| 2024-12-06 | $36.08 | $37.01 | $39.31 | $35.80 |
| 2024-12-07 | $37.01 | $38.98 | $43.52 | $36.24 |
| 2024-12-08 | $38.98 | $38.98 | $39.57 | $37.29 |
| 2024-12-09 | $38.98 | $34.95 | $40.18 | $33.02 |
| 2024-12-10 | $34.95 | $33.31 | $38.18 | $32.16 |
| 2024-12-11 | $33.31 | $34.03 | $35.70 | $32.15 |
| 2024-12-12 | $34.03 | $35.94 | $39.99 | $33.81 |
| 2024-12-13 | $35.94 | $33.28 | $37.40 | $32.82 |
| 2024-12-14 | $33.28 | $33.86 | $34.61 | $33.09 |
| 2024-12-15 | $33.86 | $33.84 | $34.37 | $32.13 |
| 2024-12-16 | $33.84 | $30.87 | $34.89 | $28.26 |
| 2024-12-17 | $30.87 | $28.43 | $31.20 | $26.83 |
| 2024-12-18 | $28.43 | $26.67 | $28.95 | $25.17 |
| 2024-12-19 | $26.67 | $22.72 | $26.75 | $21.92 |
| 2024-12-20 | $22.72 | $24.74 | $25.69 | $18.09 |
| 2024-12-21 | $24.74 | $24.15 | $30.88 | $23.12 |
| 2024-12-22 | $24.15 | $21.39 | $26.18 | $21.00 |
| 2024-12-23 | $21.39 | $24.68 | $26.14 | $21.05 |
| 2024-12-24 | $24.68 | $26.34 | $27.76 | $24.27 |
| 2024-12-25 | $26.34 | $27.75 | $28.48 | $25.86 |
| 2024-12-26 | $27.75 | $33.86 | $36.77 | $24.26 |
| 2024-12-27 | $33.86 | $37.64 | $42.01 | $32.52 |
| 2024-12-28 | $37.64 | $35.14 | $39.26 | $34.08 |
| 2024-12-29 | $35.14 | $35.29 | $37.62 | $34.21 |
| 2024-12-30 | $35.29 | $33.92 | $36.78 | $31.52 |
| 2024-12-31 | $33.92 | $32.40 | $34.46 | $31.65 |
| 2025-01-01 | $32.40 | $31.42 | $32.81 | $30.47 |
| 2025-01-02 | $31.42 | $33.40 | $34.11 | $29.98 |
| 2025-01-03 | $33.40 | $38.20 | $40.11 | $33.04 |
| 2025-01-04 | $38.20 | $40.64 | $43.40 | $36.90 |
| 2025-01-05 | $40.64 | $42.55 | $43.95 | $39.77 |
| 2025-01-06 | $42.55 | $43.56 | $47.22 | $42.55 |
| 2025-01-07 | $43.56 | $39.29 | $44.05 | $38.26 |
| 2025-01-08 | $39.29 | $37.07 | $41.38 | $34.57 |
| 2025-01-09 | $37.07 | $36.65 | $40.80 | $35.42 |
| 2025-01-10 | $36.65 | $39.33 | $39.86 | $35.36 |
| 2025-01-11 | $39.33 | $38.38 | $39.81 | $36.77 |
| 2025-01-12 | $38.38 | $37.79 | $41.81 | $37.33 |
| 2025-01-13 | $37.79 | $34.01 | $39.72 | $30.50 |
| 2025-01-14 | $34.01 | $34.32 | $36.35 | $33.02 |
| 2025-01-15 | $34.32 | $33.58 | $35.10 | $31.65 |
| 2025-01-16 | $33.58 | $29.94 | $33.98 | $28.02 |
| 2025-01-17 | $29.94 | $28.72 | $30.72 | $28.08 |
| 2025-01-18 | $28.72 | $26.32 | $29.15 | $24.10 |
| 2025-01-19 | $26.32 | $24.14 | $36.15 | $21.26 |
| 2025-01-20 | $24.14 | $23.28 | $25.30 | $20.03 |
| 2025-01-21 | $23.28 | $21.13 | $23.64 | $19.56 |
| 2025-01-22 | $21.13 | $23.02 | $24.45 | $20.59 |
| 2025-01-23 | $23.02 | $22.86 | $24.92 | $21.97 |
| 2025-01-24 | $22.86 | $24.50 | $25.86 | $22.73 |
| 2025-01-25 | $24.50 | $24.74 | $25.44 | $23.05 |
| 2025-01-26 | $24.74 | $21.62 | $24.89 | $21.55 |
| 2025-01-27 | $21.62 | $19.08 | $21.93 | $17.98 |
| 2025-01-28 | $19.08 | $18.60 | $21.22 | $18.31 |
| 2025-01-29 | $18.60 | $19.14 | $20.38 | $18.33 |
| 2025-01-30 | $19.14 | $20.24 | $20.92 | $19.12 |
| 2025-01-31 | $20.24 | $19.44 | $21.04 | $19.10 |
| 2025-02-01 | $19.44 | $17.70 | $19.80 | $17.62 |
| 2025-02-02 | $17.70 | $15.95 | $18.93 | $15.33 |
| 2025-02-03 | $15.95 | $18.19 | $18.59 | $13.14 |
| 2025-02-04 | $18.19 | $16.58 | $18.20 | $15.61 |
| 2025-02-05 | $16.58 | $15.29 | $17.55 | $14.84 |
| 2025-02-06 | $15.29 | $14.57 | $17.49 | $14.16 |
| 2025-02-07 | $14.57 | $14.81 | $17.22 | $14.30 |
| 2025-02-08 | $14.81 | $14.95 | $15.86 | $14.54 |
| 2025-02-09 | $14.95 | $14.23 | $15.06 | $14.20 |
| 2025-02-10 | $14.23 | $13.19 | $14.76 | $13.09 |
| 2025-02-11 | $13.19 | $12.10 | $14.18 | $11.97 |
| 2025-02-12 | $12.10 | $14.37 | $14.41 | $11.36 |
| 2025-02-13 | $14.37 | $13.13 | $14.93 | $12.85 |
| 2025-02-14 | $13.13 | $13.08 | $13.43 | $12.24 |
| 2025-02-15 | $13.08 | $12.78 | $13.81 | $12.57 |
| 2025-02-16 | $12.78 | $13.29 | $13.87 | $12.78 |
| 2025-02-17 | $13.29 | $16.24 | $19.30 | $13.22 |
| 2025-02-18 | $16.24 | $14.09 | $17.98 | $13.62 |
| 2025-02-19 | $14.09 | $15.41 | $15.97 | $13.80 |
| 2025-02-20 | $15.41 | $14.81 | $15.65 | $14.11 |
| 2025-02-21 | $14.81 | $14.70 | $16.48 | $14.38 |
| 2025-02-22 | $14.70 | $14.74 | $15.38 | $14.40 |
| 2025-02-23 | $14.74 | $14.79 | $15.51 | $14.60 |
| 2025-02-24 | $14.79 | $11.90 | $14.90 | $11.89 |
| 2025-02-25 | $11.90 | $12.27 | $12.89 | $11.39 |
| 2025-02-26 | $12.27 | $11.65 | $13.53 | $11.49 |
| 2025-02-27 | $11.65 | $11.76 | $12.84 | $11.50 |
| 2025-02-28 | $11.76 | $11.39 | $12.62 | $10.56 |
| 2025-03-01 | $11.39 | $11.64 | $12.50 | $11.28 |
| 2025-03-02 | $11.64 | $12.66 | $12.79 | $11.51 |
| 2025-03-03 | $12.66 | $11.19 | $12.79 | $11.07 |
| 2025-03-04 | $11.19 | $10.15 | $11.23 | $9.02 |
| 2025-03-05 | $10.15 | $10.32 | $10.50 | $9.91 |
| 2025-03-06 | $10.32 | $10.57 | $10.89 | $10.14 |
| 2025-03-07 | $10.57 | $9.32 | $10.59 | $9.20 |
| 2025-03-08 | $9.32 | $8.97 | $9.51 | $8.51 |
| 2025-03-09 | $8.97 | $7.38 | $9.12 | $7.19 |
| 2025-03-10 | $7.38 | $7.42 | $8.32 | $6.77 |
| 2025-03-11 | $7.42 | $8.72 | $9.26 | $6.73 |
| 2025-03-12 | $8.72 | $8.61 | $9.11 | $7.96 |
| 2025-03-13 | $8.61 | $7.84 | $8.63 | $7.71 |
| 2025-03-14 | $7.84 | $7.96 | $8.30 | $7.54 |
| 2025-03-15 | $7.96 | $8.18 | $8.71 | $7.83 |
| 2025-03-16 | $8.18 | $7.85 | $8.22 | $7.63 |
| 2025-03-17 | $7.85 | $7.92 | $8.19 | $7.56 |
| 2025-03-18 | $7.92 | $7.65 | $8.04 | $7.25 |
| 2025-03-19 | $7.65 | $7.81 | $7.97 | $7.10 |
| 2025-03-20 | $7.81 | $7.28 | $7.89 | $7.16 |
| 2025-03-21 | $7.28 | $7.01 | $7.44 | $7.00 |
| 2025-03-22 | $7.01 | $7.09 | $7.24 | $7.01 |
| 2025-03-23 | $7.09 | $7.00 | $7.20 | $6.79 |
| 2025-03-24 | $7.00 | $7.72 | $7.95 | $6.95 |
| 2025-03-25 | $7.72 | $8.28 | $8.50 | $7.50 |
| 2025-03-26 | $8.28 | $10.91 | $11.82 | $8.25 |
| 2025-03-27 | $10.91 | $10.51 | $11.17 | $9.43 |
| 2025-03-28 | $10.51 | $9.42 | $11.00 | $8.70 |
| 2025-03-29 | $9.42 | $8.85 | $9.46 | $8.31 |
| 2025-03-30 | $8.85 | $9.34 | $10.19 | $8.61 |
| 2025-03-31 | $9.34 | $9.73 | $10.07 | $9.04 |
| 2025-04-01 | $9.73 | $10.42 | $10.71 | $9.51 |
| 2025-04-02 | $10.42 | $9.44 | $11.00 | $9.27 |
| 2025-04-03 | $9.44 | $8.84 | $10.08 | $8.48 |
| 2025-04-04 | $8.84 | $9.27 | $9.32 | $8.40 |
| 2025-04-05 | $9.27 | $9.27 | $9.83 | $8.87 |
| 2025-04-06 | $9.27 | $9.33 | $9.34 | $9.26 |
| 2025-04-30 | $7.72 | $7.32 | $7.95 | $7.26 |
| 2025-05-01 | $7.32 | $7.20 | $7.57 | $7.16 |
| 2025-05-02 | $7.20 | $7.27 | $7.46 | $7.14 |
| 2025-05-03 | $7.27 | $7.12 | $7.32 | $7.01 |
| 2025-05-04 | $7.12 | $7.08 | $7.28 | $7.02 |
| 2025-05-05 | $7.08 | $7.07 | $7.08 | $7.06 |
| 2025-05-31 | $7.47 | $8.25 | $8.37 | $7.47 |
| 2025-06-01 | $8.25 | $8.11 | $8.33 | $7.73 |
| 2025-06-02 | $8.11 | $8.11 | $8.18 | $7.72 |
| 2025-06-03 | $8.11 | $7.94 | $8.42 | $7.87 |
| 2025-06-04 | $7.94 | $7.93 | $8.23 | $7.82 |
| 2025-06-05 | $7.93 | $7.93 | $7.97 | $7.92 |
| 2025-06-30 | $5.74 | $5.86 | $6.04 | $5.60 |
| 2025-07-01 | $5.86 | $5.86 | $6.21 | $5.83 |
| 2025-07-02 | $5.86 | $6.52 | $6.74 | $5.83 |
| 2025-07-03 | $6.52 | $6.21 | $6.64 | $6.00 |
| 2025-07-04 | $6.21 | $6.25 | $6.25 | $6.21 |
| 2025-07-31 | $6.71 | $7.08 | $7.72 | $6.62 |
| 2025-08-01 | $7.08 | $6.80 | $7.52 | $6.71 |
| 2025-08-02 | $6.80 | $6.69 | $7.14 | $6.52 |
| 2025-08-03 | $6.69 | $6.69 | $6.77 | $6.30 |
| 2025-08-04 | $6.69 | $6.71 | $6.74 | $6.69 |
| 2025-08-31 | $10.03 | $9.75 | $10.42 | $9.68 |
| 2025-09-01 | $9.75 | $9.75 | $9.95 | $9.54 |
| 2025-09-02 | $9.75 | $9.69 | $9.91 | $8.67 |
| 2025-09-03 | $9.69 | $9.70 | $9.70 | $9.69 |
| 2025-09-04 | $9.51 | $8.84 | $9.70 | $8.75 |
| 2025-09-05 | $8.84 | $8.91 | $9.29 | $8.68 |
| 2025-09-06 | $8.91 | $8.87 | $8.96 | $8.80 |
| 2025-09-30 | $6.98 | $6.57 | $7.10 | $6.12 |
| 2025-10-01 | $6.57 | $6.46 | $6.59 | $6.22 |
| 2025-10-02 | $7.23 | $7.43 | $7.82 | $7.09 |
| 2025-10-03 | $7.43 | $7.44 | $7.46 | $7.43 |
| 2025-10-04 | $7.33 | $7.42 | $7.48 | $6.99 |
| 2025-10-05 | $7.42 | $7.42 | $7.46 | $7.41 |
| 2025-10-16 | $5.44 | $5.17 | $5.44 | $5.04 |
| 2025-10-17 | $5.17 | $5.18 | $5.18 | $5.12 |
| Pair | Austausch |
|---|---|
| VISTA/USDT | bingx |
| VISTA/USDT | bitrue |
| VISTA/USDT | bitunix |
| VISTA/USD | btse |
| VISTA/USDT | btse |
| VISTA/USDT | coinex |
| VISTA/USDT | coinw |
| VISTA/USDT | gateio |
| VISTA/USDT | lbank |
| VISTA/BRL | mercadobitcoin |
| VISTA/USDT | mexc |
| VISTA/USDT | xtpub |
Verbunden Coins
![Polkadot [IOU]](https://bitspire.pro/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen