VISTA
Vista Finance Sıra 4099
0 VISTA
Alım / Satım
Get Wallet
Vista Finance
Vista Finance Fiyat $35.03
$35.03
Vista Finance 24h Vol
$131,247
$131,247
Vista Finance Kripto Değeri $0
$0
24-Saat Hacmi
3,660,462 BTC 1 H
1.72 %
24 H
37.35 %
7 d
125.51 %
Bugün Vista Finance ABD doları cinsinden fiyat şu anda
35.03
USD, ve eğer dönüştürülürse Bitcoin olduğu
976.89
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Vista Finance fiyatlar şu anda bir değişiklik yaşıyor 37.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Vista Finance işlem görmüştür Kripto Değişimleri. Almak Vista Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Vista Finance
Sembol
VISTA
Algoritma
N/A
BTC fiyat
976.89 BTC
BTC pazar
0 BTC
BTC 24h Vol
3,660,462 BTC
Toplam Madeni Paralar
0 VISTA
1h
1.72 %
24h
37.35 %
7d
125.51 %
Reddit
N/A
Web sitesi
N/A
Share Vista Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-10-22 | $7.06 | $6.94 | $7.27 | $6.88 |
| 2024-10-23 | $6.94 | $7.19 | $7.57 | $6.68 |
| 2024-10-24 | $7.19 | $8.51 | $9.25 | $7.12 |
| 2024-10-25 | $8.51 | $7.23 | $9.27 | $7.13 |
| 2024-10-26 | $7.23 | $8.10 | $8.22 | $7.24 |
| 2024-10-27 | $8.10 | $10.17 | $11.45 | $8.00 |
| 2024-10-28 | $10.17 | $11.92 | $12.09 | $8.13 |
| 2024-10-29 | $11.92 | $25.08 | $27.12 | $11.65 |
| 2024-10-30 | $25.08 | $32.72 | $38.84 | $17.54 |
| 2024-10-31 | $32.72 | $43.39 | $44.42 | $30.03 |
| 2024-11-01 | $43.39 | $68.37 | $76.30 | $40.36 |
| 2024-11-02 | $68.37 | $55.46 | $76.45 | $43.20 |
| 2024-11-03 | $55.46 | $50.57 | $66.90 | $47.46 |
| 2024-11-04 | $50.57 | $48.13 | $56.98 | $35.26 |
| 2024-11-05 | $48.13 | $46.54 | $52.92 | $41.15 |
| 2024-11-06 | $46.54 | $47.45 | $52.09 | $42.54 |
| 2024-11-07 | $47.45 | $49.46 | $56.78 | $46.99 |
| 2024-11-08 | $49.46 | $41.31 | $52.93 | $40.46 |
| 2024-11-09 | $41.31 | $38.33 | $44.69 | $32.17 |
| 2024-11-10 | $38.33 | $38.31 | $41.43 | $33.04 |
| 2024-11-11 | $38.31 | $26.50 | $38.96 | $26.30 |
| 2024-11-12 | $26.50 | $31.78 | $37.95 | $25.84 |
| 2024-11-13 | $31.78 | $22.67 | $32.23 | $20.53 |
| 2024-11-14 | $22.67 | $25.77 | $27.77 | $21.27 |
| 2024-11-15 | $25.77 | $23.09 | $26.32 | $21.99 |
| 2024-11-16 | $23.09 | $23.80 | $24.97 | $22.02 |
| 2024-11-17 | $23.80 | $23.28 | $24.43 | $21.91 |
| 2024-11-18 | $23.28 | $39.52 | $42.96 | $22.84 |
| 2024-11-19 | $39.52 | $39.96 | $47.92 | $34.99 |
| 2024-11-20 | $39.96 | $33.26 | $40.20 | $32.02 |
| 2024-11-21 | $33.26 | $39.94 | $41.57 | $33.05 |
| 2024-11-22 | $39.94 | $41.05 | $45.09 | $38.20 |
| 2024-11-23 | $41.05 | $38.34 | $43.12 | $36.16 |
| 2024-11-24 | $38.34 | $39.05 | $40.20 | $36.04 |
| 2024-11-25 | $39.05 | $57.94 | $64.15 | $38.64 |
| 2024-11-26 | $57.94 | $55.86 | $59.70 | $46.30 |
| 2024-11-27 | $55.86 | $50.08 | $55.95 | $43.30 |
| 2024-11-28 | $50.08 | $46.98 | $50.30 | $42.09 |
| 2024-11-29 | $46.98 | $40.97 | $48.55 | $39.59 |
| 2024-11-30 | $40.97 | $39.52 | $45.51 | $37.10 |
| 2024-12-01 | $39.52 | $37.21 | $40.84 | $36.10 |
| 2024-12-02 | $37.21 | $34.22 | $39.25 | $30.24 |
| 2024-12-03 | $34.22 | $34.42 | $37.08 | $31.60 |
| 2024-12-04 | $34.42 | $38.13 | $44.43 | $33.72 |
| 2024-12-05 | $38.13 | $36.08 | $40.03 | $35.50 |
| 2024-12-06 | $36.08 | $37.01 | $39.31 | $35.80 |
| 2024-12-07 | $37.01 | $38.98 | $43.52 | $36.24 |
| 2024-12-08 | $38.98 | $38.98 | $39.57 | $37.29 |
| 2024-12-09 | $38.98 | $34.95 | $40.18 | $33.02 |
| 2024-12-10 | $34.95 | $33.31 | $38.18 | $32.16 |
| 2024-12-11 | $33.31 | $34.03 | $35.70 | $32.15 |
| 2024-12-12 | $34.03 | $35.94 | $39.99 | $33.81 |
| 2024-12-13 | $35.94 | $33.28 | $37.40 | $32.82 |
| 2024-12-14 | $33.28 | $33.86 | $34.61 | $33.09 |
| 2024-12-15 | $33.86 | $33.84 | $34.37 | $32.13 |
| 2024-12-16 | $33.84 | $30.87 | $34.89 | $28.26 |
| 2024-12-17 | $30.87 | $28.43 | $31.20 | $26.83 |
| 2024-12-18 | $28.43 | $26.67 | $28.95 | $25.17 |
| 2024-12-19 | $26.67 | $22.72 | $26.75 | $21.92 |
| 2024-12-20 | $22.72 | $24.74 | $25.69 | $18.09 |
| 2024-12-21 | $24.74 | $24.15 | $30.88 | $23.12 |
| 2024-12-22 | $24.15 | $21.39 | $26.18 | $21.00 |
| 2024-12-23 | $21.39 | $24.68 | $26.14 | $21.05 |
| 2024-12-24 | $24.68 | $26.34 | $27.76 | $24.27 |
| 2024-12-25 | $26.34 | $27.75 | $28.48 | $25.86 |
| 2024-12-26 | $27.75 | $33.86 | $36.77 | $24.26 |
| 2024-12-27 | $33.86 | $37.64 | $42.01 | $32.52 |
| 2024-12-28 | $37.64 | $35.14 | $39.26 | $34.08 |
| 2024-12-29 | $35.14 | $35.29 | $37.62 | $34.21 |
| 2024-12-30 | $35.29 | $33.92 | $36.78 | $31.52 |
| 2024-12-31 | $33.92 | $32.40 | $34.46 | $31.65 |
| 2025-01-01 | $32.40 | $31.42 | $32.81 | $30.47 |
| 2025-01-02 | $31.42 | $33.40 | $34.11 | $29.98 |
| 2025-01-03 | $33.40 | $38.20 | $40.11 | $33.04 |
| 2025-01-04 | $38.20 | $40.64 | $43.40 | $36.90 |
| 2025-01-05 | $40.64 | $42.55 | $43.95 | $39.77 |
| 2025-01-06 | $42.55 | $43.56 | $47.22 | $42.55 |
| 2025-01-07 | $43.56 | $39.29 | $44.05 | $38.26 |
| 2025-01-08 | $39.29 | $37.07 | $41.38 | $34.57 |
| 2025-01-09 | $37.07 | $36.65 | $40.80 | $35.42 |
| 2025-01-10 | $36.65 | $39.33 | $39.86 | $35.36 |
| 2025-01-11 | $39.33 | $38.38 | $39.81 | $36.77 |
| 2025-01-12 | $38.38 | $37.79 | $41.81 | $37.33 |
| 2025-01-13 | $37.79 | $34.01 | $39.72 | $30.50 |
| 2025-01-14 | $34.01 | $34.32 | $36.35 | $33.02 |
| 2025-01-15 | $34.32 | $33.58 | $35.10 | $31.65 |
| 2025-01-16 | $33.58 | $29.94 | $33.98 | $28.02 |
| 2025-01-17 | $29.94 | $28.72 | $30.72 | $28.08 |
| 2025-01-18 | $28.72 | $26.32 | $29.15 | $24.10 |
| 2025-01-19 | $26.32 | $24.14 | $36.15 | $21.26 |
| 2025-01-20 | $24.14 | $23.28 | $25.30 | $20.03 |
| 2025-01-21 | $23.28 | $21.13 | $23.64 | $19.56 |
| 2025-01-22 | $21.13 | $23.02 | $24.45 | $20.59 |
| 2025-01-23 | $23.02 | $22.86 | $24.92 | $21.97 |
| 2025-01-24 | $22.86 | $24.50 | $25.86 | $22.73 |
| 2025-01-25 | $24.50 | $24.74 | $25.44 | $23.05 |
| 2025-01-26 | $24.74 | $21.62 | $24.89 | $21.55 |
| 2025-01-27 | $21.62 | $19.08 | $21.93 | $17.98 |
| 2025-01-28 | $19.08 | $18.60 | $21.22 | $18.31 |
| 2025-01-29 | $18.60 | $19.14 | $20.38 | $18.33 |
| 2025-01-30 | $19.14 | $20.24 | $20.92 | $19.12 |
| 2025-01-31 | $20.24 | $19.44 | $21.04 | $19.10 |
| 2025-02-01 | $19.44 | $17.70 | $19.80 | $17.62 |
| 2025-02-02 | $17.70 | $15.95 | $18.93 | $15.33 |
| 2025-02-03 | $15.95 | $18.19 | $18.59 | $13.14 |
| 2025-02-04 | $18.19 | $16.58 | $18.20 | $15.61 |
| 2025-02-05 | $16.58 | $15.29 | $17.55 | $14.84 |
| 2025-02-06 | $15.29 | $14.57 | $17.49 | $14.16 |
| 2025-02-07 | $14.57 | $14.81 | $17.22 | $14.30 |
| 2025-02-08 | $14.81 | $14.95 | $15.86 | $14.54 |
| 2025-02-09 | $14.95 | $14.23 | $15.06 | $14.20 |
| 2025-02-10 | $14.23 | $13.19 | $14.76 | $13.09 |
| 2025-02-11 | $13.19 | $12.10 | $14.18 | $11.97 |
| 2025-02-12 | $12.10 | $14.37 | $14.41 | $11.36 |
| 2025-02-13 | $14.37 | $13.13 | $14.93 | $12.85 |
| 2025-02-14 | $13.13 | $13.08 | $13.43 | $12.24 |
| 2025-02-15 | $13.08 | $12.78 | $13.81 | $12.57 |
| 2025-02-16 | $12.78 | $13.29 | $13.87 | $12.78 |
| 2025-02-17 | $13.29 | $16.24 | $19.30 | $13.22 |
| 2025-02-18 | $16.24 | $14.09 | $17.98 | $13.62 |
| 2025-02-19 | $14.09 | $15.41 | $15.97 | $13.80 |
| 2025-02-20 | $15.41 | $14.81 | $15.65 | $14.11 |
| 2025-02-21 | $14.81 | $14.70 | $16.48 | $14.38 |
| 2025-02-22 | $14.70 | $14.74 | $15.38 | $14.40 |
| 2025-02-23 | $14.74 | $14.79 | $15.51 | $14.60 |
| 2025-02-24 | $14.79 | $11.90 | $14.90 | $11.89 |
| 2025-02-25 | $11.90 | $12.27 | $12.89 | $11.39 |
| 2025-02-26 | $12.27 | $11.65 | $13.53 | $11.49 |
| 2025-02-27 | $11.65 | $11.76 | $12.84 | $11.50 |
| 2025-02-28 | $11.76 | $11.39 | $12.62 | $10.56 |
| 2025-03-01 | $11.39 | $11.64 | $12.50 | $11.28 |
| 2025-03-02 | $11.64 | $12.66 | $12.79 | $11.51 |
| 2025-03-03 | $12.66 | $11.19 | $12.79 | $11.07 |
| 2025-03-04 | $11.19 | $10.15 | $11.23 | $9.02 |
| 2025-03-05 | $10.15 | $10.32 | $10.50 | $9.91 |
| 2025-03-06 | $10.32 | $10.57 | $10.89 | $10.14 |
| 2025-03-07 | $10.57 | $9.32 | $10.59 | $9.20 |
| 2025-03-08 | $9.32 | $8.97 | $9.51 | $8.51 |
| 2025-03-09 | $8.97 | $7.38 | $9.12 | $7.19 |
| 2025-03-10 | $7.38 | $7.42 | $8.32 | $6.77 |
| 2025-03-11 | $7.42 | $8.72 | $9.26 | $6.73 |
| 2025-03-12 | $8.72 | $8.61 | $9.11 | $7.96 |
| 2025-03-13 | $8.61 | $7.84 | $8.63 | $7.71 |
| 2025-03-14 | $7.84 | $7.96 | $8.30 | $7.54 |
| 2025-03-15 | $7.96 | $8.18 | $8.71 | $7.83 |
| 2025-03-16 | $8.18 | $7.85 | $8.22 | $7.63 |
| 2025-03-17 | $7.85 | $7.92 | $8.19 | $7.56 |
| 2025-03-18 | $7.92 | $7.65 | $8.04 | $7.25 |
| 2025-03-19 | $7.65 | $7.81 | $7.97 | $7.10 |
| 2025-03-20 | $7.81 | $7.28 | $7.89 | $7.16 |
| 2025-03-21 | $7.28 | $7.01 | $7.44 | $7.00 |
| 2025-03-22 | $7.01 | $7.09 | $7.24 | $7.01 |
| 2025-03-23 | $7.09 | $7.00 | $7.20 | $6.79 |
| 2025-03-24 | $7.00 | $7.72 | $7.95 | $6.95 |
| 2025-03-25 | $7.72 | $8.28 | $8.50 | $7.50 |
| 2025-03-26 | $8.28 | $10.91 | $11.82 | $8.25 |
| 2025-03-27 | $10.91 | $10.51 | $11.17 | $9.43 |
| 2025-03-28 | $10.51 | $9.42 | $11.00 | $8.70 |
| 2025-03-29 | $9.42 | $8.85 | $9.46 | $8.31 |
| 2025-03-30 | $8.85 | $9.34 | $10.19 | $8.61 |
| 2025-03-31 | $9.34 | $9.73 | $10.07 | $9.04 |
| 2025-04-01 | $9.73 | $10.42 | $10.71 | $9.51 |
| 2025-04-02 | $10.42 | $9.44 | $11.00 | $9.27 |
| 2025-04-03 | $9.44 | $8.84 | $10.08 | $8.48 |
| 2025-04-04 | $8.84 | $9.27 | $9.32 | $8.40 |
| 2025-04-05 | $9.27 | $9.27 | $9.83 | $8.87 |
| 2025-04-06 | $9.27 | $9.33 | $9.34 | $9.26 |
| 2025-04-30 | $7.72 | $7.32 | $7.95 | $7.26 |
| 2025-05-01 | $7.32 | $7.20 | $7.57 | $7.16 |
| 2025-05-02 | $7.20 | $7.27 | $7.46 | $7.14 |
| 2025-05-03 | $7.27 | $7.12 | $7.32 | $7.01 |
| 2025-05-04 | $7.12 | $7.08 | $7.28 | $7.02 |
| 2025-05-05 | $7.08 | $7.07 | $7.08 | $7.06 |
| 2025-05-31 | $7.47 | $8.25 | $8.37 | $7.47 |
| 2025-06-01 | $8.25 | $8.11 | $8.33 | $7.73 |
| 2025-06-02 | $8.11 | $8.11 | $8.18 | $7.72 |
| 2025-06-03 | $8.11 | $7.94 | $8.42 | $7.87 |
| 2025-06-04 | $7.94 | $7.93 | $8.23 | $7.82 |
| 2025-06-05 | $7.93 | $7.93 | $7.97 | $7.92 |
| 2025-06-30 | $5.74 | $5.86 | $6.04 | $5.60 |
| 2025-07-01 | $5.86 | $5.86 | $6.21 | $5.83 |
| 2025-07-02 | $5.86 | $6.52 | $6.74 | $5.83 |
| 2025-07-03 | $6.52 | $6.21 | $6.64 | $6.00 |
| 2025-07-04 | $6.21 | $6.25 | $6.25 | $6.21 |
| 2025-07-31 | $6.71 | $7.08 | $7.72 | $6.62 |
| 2025-08-01 | $7.08 | $6.80 | $7.52 | $6.71 |
| 2025-08-02 | $6.80 | $6.69 | $7.14 | $6.52 |
| 2025-08-03 | $6.69 | $6.69 | $6.77 | $6.30 |
| 2025-08-04 | $6.69 | $6.71 | $6.74 | $6.69 |
| 2025-08-31 | $10.03 | $9.75 | $10.42 | $9.68 |
| 2025-09-01 | $9.75 | $9.75 | $9.95 | $9.54 |
| 2025-09-02 | $9.75 | $9.69 | $9.91 | $8.67 |
| 2025-09-03 | $9.69 | $9.70 | $9.70 | $9.69 |
| 2025-09-04 | $9.51 | $8.84 | $9.70 | $8.75 |
| 2025-09-05 | $8.84 | $8.91 | $9.29 | $8.68 |
| 2025-09-06 | $8.91 | $8.87 | $8.96 | $8.80 |
| 2025-09-30 | $6.98 | $6.57 | $7.10 | $6.12 |
| 2025-10-01 | $6.57 | $6.46 | $6.59 | $6.22 |
| 2025-10-02 | $7.23 | $7.43 | $7.82 | $7.09 |
| 2025-10-03 | $7.43 | $7.44 | $7.46 | $7.43 |
| 2025-10-04 | $7.33 | $7.42 | $7.48 | $6.99 |
| 2025-10-05 | $7.42 | $7.42 | $7.46 | $7.41 |
| 2025-10-16 | $5.44 | $5.17 | $5.44 | $5.04 |
| 2025-10-17 | $5.17 | $5.18 | $5.18 | $5.12 |
| Çift | Değiş tokuş |
|---|---|
| VISTA/USDT | bingx |
| VISTA/USDT | bitrue |
| VISTA/USDT | bitunix |
| VISTA/USD | btse |
| VISTA/USDT | btse |
| VISTA/USDT | coinex |
| VISTA/USDT | coinw |
| VISTA/USDT | gateio |
| VISTA/USDT | lbank |
| VISTA/BRL | mercadobitcoin |
| VISTA/USDT | mexc |
| VISTA/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez