Worldcoin - Leben Worldcoin Preis und Marktkapitalisierung | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Worldcoin Rang 66

$0.625269

Worldcoin Rang 66

1,239,932,552 WLD

24h Vol

1,492 BTC

1 H

-2.62 %

24 H

-2.49 %

7 d

-24.78 %

Heute Worldcoin Preis in US-Dollar ist derzeit 0.6253 USD, und wenn in konvertiert Bitcoin ist 0.00000807 BTC. Insgesamt 1,239,932,552 WLD sind derzeit auf dem Markt im Umlauf. Worldcoin Die Preise erfahren derzeit eine Änderung von -2.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.156 M US dollars Worldcoin wurde gehandelt Krypto-Austausch. Erhalten Worldcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Worldcoin

Symbol

WLD

Algorithmus

N/A

BTC Preis

0.00000807 BTC

BTC Markt

10,009 BTC

BTC 24h Vol

1,492 BTC

Insgesamt abgebaute Münzen

1,239,932,552 WLD

-2.62 %

24h

-2.49 %

-24.78 %

N/A

Webseite

N/A

Share Worldcoin Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-08-08	$1.94	$1.94	$1.98	$1.92
2023-08-09	$1.94	$1.83	$1.94	$1.81
2023-08-10	$1.83	$1.68	$1.84	$1.67
2023-08-11	$1.68	$1.75	$1.78	$1.65
2023-08-12	$1.75	$1.76	$1.82	$1.73
2023-08-13	$1.76	$1.77	$1.83	$1.75
2023-08-14	$1.77	$1.77	$1.82	$1.75
2023-08-15	$1.77	$1.62	$1.78	$1.56
2023-08-16	$1.62	$1.52	$1.60	$1.47
2023-08-17	$1.52	$1.37	$1.44	$1.23
2023-08-18	$1.37	$1.54	$1.56	$1.30
2023-08-19	$1.54	$1.48	$1.55	$1.45
2023-08-20	$1.48	$1.47	$1.55	$1.47
2023-08-21	$1.47	$1.48	$1.53	$1.42
2023-08-22	$1.48	$1.43	$1.50	$1.40
2023-08-23	$1.43	$1.41	$1.47	$1.36
2023-08-24	$1.41	$1.40	$1.46	$1.38
2023-08-25	$1.40	$1.27	$1.39	$1.25
2023-08-26	$1.27	$1.29	$1.32	$1.22
2023-08-27	$1.29	$1.31	$1.31	$1.27
2023-08-28	$1.31	$1.21	$1.33	$1.19
2023-08-29	$1.21	$1.30	$1.37	$1.18
2023-08-30	$1.30	$1.22	$1.33	$1.21
2023-08-31	$1.22	$1.14	$1.21	$1.12
2023-09-01	$1.14	$1.13	$1.15	$1.09
2023-09-02	$1.13	$1.13	$1.22	$1.11
2023-09-03	$1.13	$1.13	$1.16	$1.11
2023-09-04	$1.13	$1.05	$1.16	$1.03
2023-09-05	$1.05	$1.07	$1.10	$1.02
2023-09-06	$1.07	$1.29	$1.34	$1.05
2023-09-07	$1.29	$1.23	$1.42	$1.21
2023-09-08	$1.23	$1.14	$1.24	$1.12
2023-09-09	$1.14	$1.17	$1.18	$1.12
2023-09-10	$1.17	$1.09	$1.18	$1.06
2023-09-11	$1.09	$1.01	$1.08	$0.9980000
2023-09-12	$1.01	$1.01	$1.05	$0.9739000
2023-09-13	$1.01	$1.01	$1.05	$0.9814000
2023-09-14	$1.01	$1.07	$1.11	$1.01
2023-09-15	$1.07	$1.33	$1.38	$1.05
2023-09-16	$1.33	$1.51	$1.68	$1.31
2023-09-17	$1.51	$1.26	$1.50	$1.24
2023-09-18	$1.26	$1.35	$1.47	$1.25
2023-09-19	$1.35	$1.38	$1.44	$1.32
2023-09-20	$1.38	$1.56	$1.58	$1.36
2023-09-21	$1.56	$1.51	$1.61	$1.37
2023-09-22	$1.51	$1.61	$1.64	$1.46
2023-09-23	$1.61	$1.51	$1.69	$1.49
2023-09-24	$1.51	$1.62	$1.67	$1.48
2023-09-25	$1.62	$1.72	$1.76	$1.58
2023-09-26	$1.72	$1.69	$1.78	$1.63
2023-09-27	$1.69	$1.80	$1.84	$1.68
2023-09-28	$1.80	$1.79	$1.94	$1.78
2023-09-29	$1.79	$1.73	$1.85	$1.69
2023-09-30	$1.73	$1.67	$1.82	$1.65
2023-10-01	$1.67	$1.78	$1.81	$1.72
2023-10-02	$1.78	$1.64	$1.78	$1.60
2023-10-03	$1.64	$1.53	$1.67	$1.52
2023-10-04	$1.53	$1.54	$1.56	$1.48
2023-10-05	$1.54	$1.51	$1.58	$1.49
2023-10-06	$1.51	$1.65	$1.69	$1.53
2023-10-07	$1.65	$1.60	$1.69	$1.59
2023-10-08	$1.60	$1.58	$1.63	$1.57
2023-10-09	$1.58	$1.56	$1.59	$1.49
2023-10-10	$1.56	$1.55	$1.56	$1.52
2023-10-11	$1.55	$1.63	$1.66	$1.51
2023-10-12	$1.63	$1.46	$1.63	$1.45
2023-10-13	$1.46	$1.49	$1.50	$1.43
2023-10-14	$1.49	$1.50	$1.51	$1.46
2023-10-15	$1.50	$1.53	$1.55	$1.49
2023-10-16	$1.53	$1.61	$1.65	$1.58
2023-10-17	$1.61	$1.63	$1.74	$1.60
2023-10-18	$1.63	$1.45	$1.64	$1.45
2023-10-19	$1.45	$1.45	$1.52	$1.43
2023-10-20	$1.45	$1.52	$1.56	$1.49
2023-10-21	$1.52	$1.61	$1.66	$1.51
2023-10-22	$1.61	$1.63	$1.72	$1.58
2023-10-23	$1.63	$1.66	$1.83	$1.55
2023-10-24	$1.66	$1.67	$1.77	$1.60
2023-10-25	$1.67	$1.80	$1.84	$1.68
2023-10-26	$1.80	$1.86	$1.92	$1.70
2023-10-27	$1.86	$1.87	$1.95	$1.75
2023-10-28	$1.87	$1.84	$1.96	$1.82
2023-10-29	$1.84	$1.80	$1.89	$1.78
2023-10-30	$1.80	$1.89	$1.94	$1.80
2023-10-31	$1.89	$2.03	$2.06	$1.89
2023-11-01	$2.03	$1.89	$2.10	$1.87
2023-11-02	$1.89	$1.75	$1.89	$1.73
2023-11-03	$1.75	$1.86	$1.88	$1.72
2023-11-04	$1.86	$1.87	$1.93	$1.86
2023-11-05	$1.87	$1.82	$1.89	$1.81
2023-11-06	$1.82	$1.82	$1.87	$1.78
2023-11-07	$1.82	$1.84	$1.90	$1.78
2023-11-08	$1.84	$1.83	$1.87	$1.79
2023-11-09	$1.83	$1.76	$1.89	$1.67
2023-11-10	$1.76	$1.96	$2.00	$1.70
2023-11-11	$1.96	$1.93	$2.10	$1.90
2023-11-12	$1.93	$1.95	$1.98	$1.86
2023-11-13	$1.95	$2.31	$2.60	$1.88
2023-11-14	$2.31	$2.29	$2.34	$2.06
2023-11-15	$2.29	$2.36	$2.61	$2.34
2023-11-16	$2.36	$2.18	$2.45	$2.15
2023-11-17	$2.18	$2.00	$2.26	$1.88
2023-11-18	$1.99	$2.06	$2.11	$1.83
2023-11-19	$2.06	$2.41	$2.56	$2.01
2023-11-20	$2.42	$2.20	$2.82	$2.18
2023-11-21	$2.20	$2.23	$2.40	$2.09
2023-11-22	$2.23	$2.51	$2.68	$2.34
2023-11-23	$2.51	$2.38	$2.54	$2.33
2023-11-24	$2.38	$2.48	$2.57	$2.37
2023-11-25	$2.48	$2.74	$2.87	$2.45
2023-11-26	$2.74	$2.66	$2.74	$2.58
2023-11-27	$2.66	$2.51	$2.77	$2.47
2023-11-28	$2.51	$2.52	$2.61	$2.45
2023-11-29	$2.52	$2.34	$2.64	$2.33
2023-11-30	$2.34	$2.44	$2.45	$2.31
2023-12-01	$2.44	$2.40	$2.56	$2.37
2023-12-02	$2.40	$2.56	$2.60	$2.45
2023-12-03	$2.56	$2.46	$2.64	$2.44
2023-12-04	$2.46	$2.46	$2.65	$2.34
2023-12-05	$2.46	$2.45	$2.67	$2.41
2023-12-06	$2.45	$2.43	$2.54	$2.40
2023-12-07	$2.43	$2.50	$2.51	$2.35
2023-12-08	$2.50	$2.49	$2.59	$2.45
2023-12-09	$2.49	$2.48	$2.57	$2.44
2023-12-10	$2.48	$2.69	$2.75	$2.48
2023-12-11	$2.69	$2.45	$2.59	$2.39
2023-12-12	$2.45	$2.41	$2.48	$2.38
2023-12-13	$2.41	$2.52	$2.69	$2.42
2023-12-14	$2.52	$2.61	$2.67	$2.51
2023-12-15	$2.61	$2.46	$2.67	$2.46
2023-12-16	$2.46	$3.80	$4.52	$2.42
2023-12-17	$3.80	$4.20	$4.73	$3.73
2023-12-18	$4.20	$3.94	$4.50	$3.76
2023-12-19	$3.94	$3.72	$4.27	$3.67
2023-12-20	$3.72	$3.50	$3.92	$3.43
2023-12-21	$3.50	$3.53	$3.85	$3.47
2023-12-22	$3.53	$3.69	$3.77	$3.50
2023-12-23	$3.69	$3.45	$3.72	$3.33
2023-12-24	$3.45	$3.36	$3.54	$3.29
2023-12-25	$3.36	$3.76	$3.78	$3.41
2023-12-26	$3.76	$3.68	$3.99	$3.40
2023-12-27	$3.68	$3.62	$3.79	$3.51
2023-12-28	$3.62	$3.51	$3.65	$3.36
2023-12-29	$3.51	$3.51	$3.58	$3.39
2023-12-30	$3.51	$3.67	$3.96	$3.48
2023-12-31	$3.67	$3.63	$3.86	$3.50
2024-01-01	$3.63	$3.62	$3.93	$3.60
2024-01-02	$3.62	$3.58	$3.85	$3.53
2024-01-03	$3.58	$3.08	$3.64	$2.59
2024-01-04	$3.08	$3.21	$3.28	$3.10
2024-01-05	$3.21	$2.98	$3.24	$2.89
2024-01-06	$2.98	$2.78	$2.98	$2.64
2024-01-07	$2.78	$2.63	$2.84	$2.60
2024-01-08	$2.63	$2.82	$2.94	$2.61
2024-01-09	$2.82	$2.51	$2.78	$2.34
2024-01-10	$2.51	$2.75	$2.82	$2.49
2024-01-11	$2.75	$2.78	$2.90	$2.66
2024-01-12	$2.78	$2.84	$3.01	$2.50
2024-01-13	$2.84	$2.87	$2.91	$2.72
2024-01-14	$2.87	$2.66	$2.84	$2.65
2024-01-15	$2.66	$2.76	$2.80	$2.70
2024-01-16	$2.76	$2.75	$2.88	$2.73
2024-01-17	$2.75	$2.71	$2.78	$2.68
2024-01-18	$2.72	$2.57	$2.77	$2.54
2024-01-19	$2.57	$2.51	$2.60	$2.42
2024-01-20	$2.51	$2.50	$2.56	$2.45
2024-01-21	$2.50	$2.50	$2.66	$2.47
2024-01-22	$2.50	$2.26	$2.39	$2.25
2024-01-23	$2.26	$2.24	$2.32	$2.13
2024-01-24	$2.24	$2.29	$2.29	$2.22
2024-01-25	$2.29	$2.24	$2.37	$2.23
2024-01-26	$2.24	$2.36	$2.40	$2.32
2024-01-27	$2.36	$2.42	$2.47	$2.37
2024-01-28	$2.42	$2.28	$2.44	$2.27
2024-01-29	$2.28	$2.38	$2.41	$2.34
2024-01-30	$2.38	$2.47	$2.73	$2.32
2024-01-31	$2.47	$2.29	$2.51	$2.27
2024-02-01	$2.29	$2.28	$2.36	$2.26
2024-02-02	$2.28	$2.36	$2.38	$2.28
2024-02-03	$2.36	$2.31	$2.40	$2.29
2024-02-04	$2.31	$2.18	$2.29	$2.18
2024-02-05	$2.18	$2.22	$2.23	$2.17
2024-02-06	$2.22	$2.22	$2.26	$2.20
2024-02-07	$2.22	$2.35	$2.42	$2.28
2024-02-08	$2.35	$2.38	$2.43	$2.36
2024-02-09	$2.38	$2.49	$2.53	$2.42
2024-02-10	$2.49	$2.49	$2.63	$2.47
2024-02-11	$2.49	$2.46	$2.61	$2.45
2024-02-12	$2.46	$2.62	$2.74	$2.54
2024-02-13	$2.62	$2.77	$2.93	$2.61
2024-02-14	$2.77	$3.14	$3.25	$2.82
2024-02-15	$3.14	$3.47	$3.50	$3.05
2024-02-16	$3.47	$4.47	$4.60	$3.38
2024-02-17	$4.47	$4.68	$4.97	$4.26
2024-02-18	$4.68	$5.89	$6.47	$4.72
2024-02-19	$5.87	$7.64	$8.00	$5.85
2024-02-20	$7.64	$6.70	$7.87	$6.31
2024-02-21	$6.70	$7.14	$7.20	$6.12
2024-02-22	$7.14	$8.15	$8.95	$6.98
2024-02-23	$8.15	$8.22	$9.11	$7.80
2024-02-24	$8.22	$8.16	$8.57	$7.74
2024-02-25	$8.16	$8.55	$9.45	$8.15
2024-02-26	$8.55	$8.00	$9.79	$7.85
2024-02-27	$8.00	$7.19	$8.49	$7.01
2024-02-28	$7.19	$7.96	$9.12	$7.40
2024-02-29	$7.96	$7.34	$8.31	$7.20
2024-03-01	$7.34	$7.93	$8.58	$7.49
2024-03-02	$7.93	$7.67	$8.14	$7.54
2024-03-03	$7.67	$7.93	$8.70	$7.30
2024-03-04	$7.93	$7.38	$9.04	$7.35
2024-03-05	$7.38	$6.43	$7.16	$5.93
2024-03-06	$6.43	$7.33	$7.35	$6.32
2024-03-07	$7.33	$7.19	$8.16	$6.97
2024-03-08	$7.19	$7.54	$7.90	$6.82
2024-03-09	$7.54	$11.69	$11.84	$7.49
2024-03-10	$11.67	$9.56	$12.09	$9.20
2024-03-11	$9.56	$9.84	$10.74	$9.48
2024-03-12	$9.84	$10.15	$10.54	$9.33
2024-03-13	$10.15	$9.55	$10.49	$9.30
2024-03-14	$9.55	$10.76	$10.86	$9.12
2024-03-15	$10.76	$9.74	$10.56	$9.03
2024-03-16	$9.74	$8.43	$9.25	$8.07
2024-03-17	$8.43	$9.55	$10.04	$8.70
2024-03-18	$9.55	$8.76	$9.76	$8.70
2024-03-19	$8.76	$7.50	$8.08	$7.30
2024-03-20	$7.50	$8.35	$8.65	$8.03
2024-03-21	$8.35	$8.05	$8.21	$7.83
2024-03-22	$8.05	$7.99	$8.42	$7.54
2024-03-23	$7.99	$8.46	$9.01	$7.98
2024-03-24	$8.46	$8.45	$8.94	$8.40
2024-03-25	$8.45	$8.66	$9.02	$8.62
2024-03-26	$8.66	$8.74	$9.41	$8.61
2024-03-27	$8.74	$8.42	$9.19	$8.38
2024-03-28	$8.42	$8.42	$8.65	$8.38
2024-03-29	$8.42	$8.37	$8.74	$8.12
2024-03-30	$8.37	$8.12	$8.50	$8.06
2024-03-31	$8.12	$8.23	$8.41	$8.19
2024-04-01	$8.23	$7.67	$8.13	$7.44
2024-04-02	$7.67	$6.84	$7.20	$6.73
2024-04-03	$6.84	$6.74	$7.13	$6.65
2024-04-04	$6.74	$6.87	$7.24	$6.85
2024-04-05	$6.87	$6.86	$6.99	$6.60
2024-04-06	$6.86	$6.97	$7.44	$6.89
2024-04-07	$6.97	$7.21	$7.30	$7.00
2024-04-08	$7.21	$7.31	$7.49	$7.23
2024-04-09	$7.31	$6.66	$7.09	$6.64
2024-04-10	$6.66	$6.57	$6.89	$6.50
2024-04-11	$6.57	$6.38	$6.81	$6.30
2024-04-12	$6.38	$5.48	$6.50	$4.81
2024-04-13	$5.48	$4.43	$5.50	$3.73
2024-04-14	$4.43	$5.15	$5.28	$4.43
2024-04-15	$5.15	$4.79	$5.01	$4.51
2024-04-16	$4.79	$5.09	$5.24	$4.67
2024-04-17	$5.09	$4.74	$5.11	$4.65
2024-04-18	$4.74	$5.00	$5.14	$4.76
2024-04-19	$5.00	$4.93	$5.21	$4.78
2024-04-20	$4.93	$5.63	$5.64	$4.94
2024-04-21	$5.63	$5.54	$5.87	$5.42
2024-04-22	$5.54	$5.60	$5.82	$5.52
2024-04-23	$5.60	$5.40	$6.13	$5.32
2024-04-24	$5.40	$4.92	$5.35	$4.86
2024-04-25	$4.93	$4.88	$5.11	$4.66
2024-04-26	$4.88	$4.70	$4.90	$4.60
2024-04-27	$4.70	$4.87	$4.94	$4.34
2024-04-28	$4.87	$4.71	$4.94	$4.69
2024-04-29	$4.71	$4.73	$4.82	$4.63
2024-04-30	$4.73	$4.54	$4.64	$4.27
2024-05-01	$4.54	$4.65	$4.71	$4.24
2024-05-02	$4.65	$4.61	$4.76	$4.52
2024-05-03	$4.61	$5.13	$5.31	$4.87
2024-05-04	$5.13	$5.09	$5.26	$5.06
2024-05-05	$5.09	$5.75	$5.85	$4.93
2024-05-06	$5.75	$6.00	$6.54	$5.71
2024-05-07	$6.00	$5.90	$6.16	$5.80
2024-05-08	$5.90	$5.37	$5.84	$5.19
2024-05-09	$5.37	$5.63	$5.76	$5.49
2024-05-10	$5.63	$5.46	$5.89	$5.36
2024-05-11	$5.46	$5.78	$6.06	$5.45
2024-05-12	$5.78	$5.95	$6.08	$5.79
2024-05-13	$5.95	$5.64	$6.32	$5.38
2024-05-14	$5.64	$4.77	$5.67	$4.61
2024-05-15	$4.77	$5.09	$5.34	$4.95
2024-05-16	$5.09	$4.84	$5.04	$4.62
2024-05-17	$4.84	$4.90	$5.10	$4.90
2024-05-18	$4.90	$4.98	$5.09	$4.82
2024-05-19	$4.98	$4.70	$4.97	$4.68
2024-05-20	$4.70	$5.07	$5.20	$5.01
2024-05-21	$5.07	$5.09	$5.17	$4.91
2024-05-22	$5.09	$4.97	$5.22	$4.87
2024-05-23	$4.97	$4.70	$4.90	$4.43
2024-05-24	$4.70	$4.59	$4.82	$4.49
2024-05-25	$4.59	$4.71	$4.80	$4.62
2024-05-26	$4.71	$4.53	$4.74	$4.49
2024-05-27	$4.53	$4.80	$4.87	$4.57
2024-05-28	$4.80	$4.66	$4.73	$4.57
2024-05-29	$4.67	$4.93	$5.01	$4.65
2024-05-30	$4.93	$4.93	$5.17	$4.76
2024-05-31	$4.93	$4.83	$4.89	$4.74
2024-06-01	$4.83	$4.79	$4.94	$4.76
2024-06-02	$4.79	$4.68	$4.83	$4.60
2024-06-03	$4.68	$4.81	$4.87	$4.65
2024-06-04	$4.81	$4.82	$5.01	$4.73
2024-06-05	$4.82	$4.93	$5.15	$4.80
2024-06-06	$4.93	$4.81	$5.06	$4.78
2024-06-07	$4.81	$4.42	$4.96	$3.75
2024-06-08	$4.42	$4.25	$4.51	$4.16
2024-06-09	$4.25	$4.24	$4.31	$4.21
2024-06-10	$4.24	$4.06	$4.41	$3.98
2024-06-11	$4.06	$3.80	$4.02	$3.75
2024-06-12	$3.80	$3.87	$4.05	$3.71
2024-06-13	$3.87	$3.64	$3.81	$3.61
2024-06-14	$3.64	$3.43	$3.73	$3.26
2024-06-15	$3.43	$3.39	$3.51	$3.36
2024-06-16	$3.39	$3.45	$3.50	$3.28
2024-06-17	$3.45	$3.03	$3.47	$3.02
2024-06-18	$3.03	$2.83	$3.10	$2.50
2024-06-19	$2.83	$2.80	$2.92	$2.75
2024-06-20	$2.80	$3.03	$3.20	$2.76
2024-06-21	$3.03	$2.98	$3.14	$2.96
2024-06-22	$2.98	$2.93	$3.07	$2.90
2024-06-23	$2.93	$2.82	$3.03	$2.80
2024-06-24	$2.82	$2.90	$2.93	$2.61
2024-06-25	$2.90	$2.85	$3.02	$2.84
2024-06-26	$2.85	$2.78	$2.89	$2.72
2024-06-27	$2.78	$2.78	$2.84	$2.69
2024-06-28	$2.78	$2.67	$2.86	$2.35
2024-06-29	$2.67	$2.56	$2.77	$2.55
2024-06-30	$2.56	$2.47	$2.58	$2.33
2024-07-01	$2.47	$2.28	$2.50	$2.24
2024-07-02	$2.28	$2.27	$2.42	$2.24
2024-07-03	$2.27	$2.28	$2.55	$2.15
2024-07-04	$2.28	$2.09	$2.40	$2.07
2024-07-05	$2.09	$1.83	$2.09	$1.75
2024-07-06	$1.83	$2.01	$2.04	$1.76
2024-07-07	$2.01	$1.88	$2.01	$1.84
2024-07-08	$1.88	$1.82	$1.96	$1.78
2024-07-09	$1.82	$1.92	$1.93	$1.80
2024-07-10	$1.92	$1.95	$2.08	$1.85
2024-07-11	$1.95	$1.79	$2.00	$1.77
2024-07-12	$1.79	$1.78	$1.83	$1.73
2024-07-13	$1.78	$1.82	$1.87	$1.77
2024-07-14	$1.82	$1.86	$1.88	$1.80
2024-07-15	$1.86	$2.34	$2.38	$1.86
2024-07-16	$2.34	$2.82	$2.88	$2.11
2024-07-17	$2.82	$2.95	$3.26	$2.74
2024-07-18	$2.95	$2.65	$2.99	$2.57
2024-07-19	$2.65	$2.77	$2.93	$2.52
2024-07-20	$2.77	$2.64	$2.81	$2.55
2024-07-21	$2.64	$2.57	$2.66	$2.38
2024-07-22	$2.57	$2.27	$2.63	$2.26
2024-07-23	$2.27	$2.18	$2.38	$2.15
2024-07-24	$2.18	$2.21	$2.36	$2.14
2024-07-25	$2.21	$2.12	$2.24	$2.01
2024-07-26	$2.12	$2.36	$2.46	$2.11
2024-07-27	$2.36	$2.33	$2.47	$2.30
2024-07-28	$2.33	$2.35	$2.40	$2.24
2024-07-29	$2.35	$2.28	$2.44	$2.26
2024-07-30	$2.28	$2.19	$2.32	$2.14
2024-07-31	$2.19	$2.11	$2.24	$2.09
2024-08-01	$2.11	$2.08	$2.14	$1.91
2024-08-02	$2.08	$1.90	$2.11	$1.87
2024-08-03	$1.90	$1.74	$1.92	$1.70
2024-08-04	$1.74	$1.64	$1.78	$1.55
2024-08-05	$1.64	$1.58	$1.68	$1.35
2024-08-06	$1.58	$1.65	$1.76	$1.57
2024-08-07	$1.65	$1.55	$1.72	$1.53
2024-08-08	$1.55	$1.86	$1.87	$1.52
2024-08-09	$1.86	$1.75	$1.89	$1.69
2024-08-10	$1.75	$1.76	$1.79	$1.71
2024-08-11	$1.76	$1.60	$1.84	$1.59
2024-08-12	$1.60	$1.70	$1.75	$1.60
2024-08-13	$1.70	$1.67	$1.71	$1.63
2024-08-14	$1.67	$1.59	$1.70	$1.57
2024-08-15	$1.59	$1.50	$1.61	$1.46
2024-08-16	$1.50	$1.47	$1.53	$1.43
2024-08-17	$1.47	$1.51	$1.52	$1.46
2024-08-18	$1.51	$1.51	$1.58	$1.48
2024-08-19	$1.51	$1.53	$1.55	$1.42
2024-08-20	$1.53	$1.52	$1.60	$1.51
2024-08-21	$1.52	$1.57	$1.60	$1.48
2024-08-22	$1.57	$1.63	$1.67	$1.55
2024-08-23	$1.63	$1.85	$1.88	$1.63
2024-08-24	$1.85	$1.91	$1.98	$1.83
2024-08-25	$1.91	$1.85	$1.91	$1.78
2024-08-26	$1.85	$1.67	$1.88	$1.65
2024-08-27	$1.67	$1.51	$1.73	$1.48
2024-08-28	$1.51	$1.52	$1.58	$1.44
2024-08-29	$1.52	$1.50	$1.58	$1.47
2024-08-30	$1.50	$1.52	$1.55	$1.43
2024-08-31	$1.52	$1.49	$1.54	$1.47
2024-09-01	$1.49	$1.40	$1.51	$1.39
2024-09-02	$1.40	$1.48	$1.49	$1.39
2024-09-03	$1.48	$1.41	$1.52	$1.40
2024-09-04	$1.41	$1.43	$1.47	$1.32
2024-09-05	$1.43	$1.39	$1.44	$1.37
2024-09-06	$1.39	$1.34	$1.40	$1.32
2024-09-07	$1.34	$1.35	$1.38	$1.32
2024-09-08	$1.35	$1.40	$1.41	$1.36
2024-09-09	$1.40	$1.46	$1.47	$1.44
2024-09-10	$1.46	$1.47	$1.49	$1.43
2024-09-11	$1.47	$1.37	$1.47	$1.36
2024-09-12	$1.38	$1.54	$1.62	$1.37
2024-09-13	$1.54	$1.52	$1.54	$1.46
2024-09-14	$1.52	$1.51	$1.56	$1.49
2024-09-15	$1.51	$1.47	$1.58	$1.46
2024-09-16	$1.47	$1.42	$1.48	$1.39
2024-09-17	$1.41	$1.48	$1.50	$1.45
2024-09-18	$1.48	$1.56	$1.56	$1.43
2024-09-19	$1.56	$1.60	$1.65	$1.54
2024-09-20	$1.60	$1.62	$1.69	$1.57
2024-09-21	$1.62	$1.65	$1.66	$1.57
2024-09-22	$1.65	$1.56	$1.66	$1.51
2024-09-23	$1.56	$1.71	$1.79	$1.52
2024-09-24	$1.71	$1.81	$1.85	$1.66
2024-09-25	$1.81	$2.11	$2.15	$1.79
2024-09-26	$2.11	$2.04	$2.18	$2.01
2024-09-27	$2.04	$2.12	$2.17	$2.00
2024-09-28	$2.12	$2.01	$2.16	$1.98
2024-09-29	$2.01	$2.05	$2.11	$1.93
2024-09-30	$2.05	$1.86	$2.07	$1.83
2024-10-01	$1.86	$1.66	$1.96	$1.58
2024-10-02	$1.66	$1.60	$1.75	$1.54
2024-10-03	$1.60	$1.61	$1.65	$1.53
2024-10-04	$1.61	$1.70	$1.73	$1.59
2024-10-05	$1.70	$1.82	$1.91	$1.68
2024-10-06	$1.82	$1.94	$2.05	$1.80
2024-10-07	$1.94	$1.93	$2.07	$1.90
2024-10-08	$1.93	$1.85	$2.01	$1.83
2024-10-09	$1.85	$1.74	$1.89	$1.72
2024-10-10	$1.74	$1.70	$1.77	$1.64
2024-10-11	$1.70	$1.93	$1.96	$1.69
2024-10-12	$1.93	$2.08	$2.12	$1.88
2024-10-13	$2.08	$2.08	$2.09	$1.93
2024-10-14	$2.08	$2.42	$2.44	$2.07
2024-10-15	$2.42	$2.39	$2.65	$2.27
2024-10-16	$2.39	$2.24	$2.42	$2.18
2024-10-17	$2.24	$2.13	$2.32	$2.08
2024-10-18	$2.13	$2.37	$2.46	$2.11
2024-10-19	$2.37	$2.46	$2.53	$2.33
2024-10-20	$2.46	$2.43	$2.48	$2.34
2024-10-21	$2.43	$2.27	$2.49	$2.27
2024-10-22	$2.27	$2.30	$2.32	$2.19
2024-10-23	$2.30	$2.25	$2.32	$2.15
2024-10-24	$2.25	$2.20	$2.32	$2.17
2024-10-25	$2.20	$1.91	$2.21	$1.79
2024-10-26	$1.91	$2.01	$2.04	$1.89
2024-10-27	$2.01	$2.04	$2.08	$1.97
2024-10-28	$2.04	$2.05	$2.09	$1.89
2024-10-29	$2.05	$2.10	$2.14	$2.03
2024-10-30	$2.10	$2.01	$2.10	$1.99
2024-10-31	$2.01	$1.92	$2.01	$1.89
2024-11-01	$1.92	$1.88	$1.99	$1.83
2024-11-02	$1.88	$1.81	$1.90	$1.78
2024-11-03	$1.81	$1.73	$1.82	$1.63
2024-11-04	$1.73	$1.65	$1.76	$1.59
2024-11-05	$1.65	$1.77	$1.84	$1.65
2024-11-06	$1.77	$1.99	$2.02	$1.77
2024-11-07	$1.99	$1.99	$2.06	$1.93
2024-11-08	$1.99	$1.92	$2.02	$1.84
2024-11-09	$1.92	$2.08	$2.13	$1.89
2024-11-10	$2.08	$2.12	$2.26	$2.00
2024-11-11	$2.12	$2.50	$2.51	$2.10
2024-11-12	$2.50	$2.46	$2.86	$2.30
2024-11-13	$2.46	$2.31	$2.48	$2.13
2024-11-14	$2.31	$2.18	$2.49	$2.14
2024-11-15	$2.18	$2.30	$2.33	$2.12
2024-11-16	$2.30	$2.37	$2.42	$2.25
2024-11-17	$2.37	$2.23	$2.41	$2.18
2024-11-18	$2.23	$2.40	$2.42	$2.22
2024-11-19	$2.40	$2.29	$2.40	$2.23
2024-11-20	$2.29	$2.12	$2.29	$2.07
2024-11-21	$2.12	$2.24	$2.34	$2.03
2024-11-22	$2.24	$2.26	$2.30	$2.11
2024-11-23	$2.26	$2.45	$2.51	$2.24
2024-11-24	$2.45	$2.55	$2.69	$2.31
2024-11-25	$2.55	$2.44	$2.80	$2.37
2024-11-26	$2.44	$2.35	$2.56	$2.25
2024-11-27	$2.35	$2.56	$2.59	$2.30
2024-11-28	$2.56	$2.94	$3.06	$2.47
2024-11-29	$2.94	$2.93	$2.96	$2.79
2024-11-30	$2.93	$3.64	$3.73	$2.86
2024-12-01	$3.64	$3.39	$3.66	$3.26
2024-12-02	$3.39	$3.29	$3.41	$3.08
2024-12-03	$3.29	$3.30	$3.48	$2.97
2024-12-04	$3.30	$3.30	$3.49	$3.19
2024-12-05	$3.30	$3.72	$4.09	$3.13
2024-12-06	$3.72	$3.93	$4.19	$3.64
2024-12-07	$3.93	$3.77	$3.95	$3.75
2024-12-08	$3.77	$3.81	$3.82	$3.65
2024-12-09	$3.81	$2.93	$3.81	$2.47
2024-12-10	$2.93	$2.83	$3.04	$2.58
2024-12-11	$2.83	$3.14	$3.16	$2.72
2024-12-12	$3.14	$3.08	$3.36	$3.01
2024-12-13	$3.08	$3.09	$3.13	$2.99
2024-12-14	$3.09	$2.92	$3.11	$2.84
2024-12-15	$2.92	$3.04	$3.10	$2.87
2024-12-16	$3.04	$2.86	$3.16	$2.85
2024-12-17	$2.86	$2.71	$2.91	$2.69
2024-12-18	$2.71	$2.42	$2.74	$2.35
2024-12-19	$2.42	$2.19	$2.50	$2.11
2024-12-20	$2.19	$2.37	$2.40	$1.94
2024-12-21	$2.37	$2.18	$2.50	$2.15
2024-12-22	$2.18	$2.21	$2.30	$2.14
2024-12-23	$2.21	$2.32	$2.36	$2.12
2024-12-24	$2.32	$2.36	$2.41	$2.25
2024-12-25	$2.36	$2.30	$2.38	$2.26
2024-12-26	$2.30	$2.19	$2.32	$2.14
2024-12-27	$2.19	$2.18	$2.31	$2.16
2024-12-28	$2.18	$2.23	$2.25	$2.13
2024-12-29	$2.23	$2.10	$2.23	$2.08
2024-12-30	$2.10	$2.07	$2.19	$2.01
2024-12-31	$2.07	$2.08	$2.20	$2.02
2025-01-01	$2.08	$2.23	$2.27	$2.08
2025-01-02	$2.23	$2.29	$2.35	$2.21
2025-01-03	$2.29	$2.41	$2.42	$2.21
2025-01-04	$2.41	$2.38	$2.44	$2.34
2025-01-05	$2.38	$2.41	$2.43	$2.31
2025-01-06	$2.41	$2.62	$2.80	$2.36
2025-01-07	$2.62	$2.33	$2.68	$2.30
2025-01-08	$2.33	$2.20	$2.37	$2.08
2025-01-09	$2.20	$2.12	$2.24	$2.07
2025-01-10	$2.12	$2.17	$2.20	$2.06
2025-01-11	$2.17	$2.19	$2.23	$2.12
2025-01-12	$2.19	$2.14	$2.20	$2.10
2025-01-13	$2.14	$1.96	$2.20	$1.84
2025-01-14	$1.96	$2.04	$2.06	$1.94
2025-01-15	$2.04	$2.22	$2.22	$1.97
2025-01-16	$2.22	$2.15	$2.25	$2.12
2025-01-17	$2.15	$2.30	$2.32	$2.15
2025-01-18	$2.30	$2.14	$2.37	$2.10
2025-01-19	$2.14	$1.90	$2.23	$1.87
2025-01-20	$1.90	$1.90	$2.16	$1.83
2025-01-21	$1.90	$2.13	$2.33	$1.79
2025-01-22	$2.13	$2.32	$2.47	$2.05
2025-01-23	$2.32	$2.26	$2.35	$2.10
2025-01-24	$2.26	$2.13	$2.33	$2.12
2025-01-25	$2.13	$2.10	$2.18	$2.08
2025-01-26	$2.10	$1.99	$2.12	$1.99
2025-01-27	$1.99	$1.90	$1.99	$1.81
2025-01-28	$1.90	$1.63	$1.92	$1.62
2025-01-29	$1.63	$1.72	$1.83	$1.61
2025-01-30	$1.72	$1.77	$1.88	$1.71
2025-01-31	$1.77	$1.76	$1.88	$1.74
2025-02-01	$1.76	$1.62	$1.81	$1.60
2025-02-02	$1.62	$1.39	$1.64	$1.28
2025-02-03	$1.39	$1.42	$1.45	$0.9634000
2025-02-04	$1.42	$1.32	$1.42	$1.25
2025-02-05	$1.32	$1.29	$1.37	$1.27
2025-02-06	$1.29	$1.19	$1.33	$1.18
2025-02-07	$1.19	$1.21	$1.31	$1.15
2025-02-08	$1.21	$1.25	$1.26	$1.20
2025-02-09	$1.25	$1.22	$1.29	$1.15
2025-02-10	$1.22	$1.25	$1.38	$1.18
2025-02-11	$1.25	$1.24	$1.35	$1.23
2025-02-12	$1.24	$1.28	$1.30	$1.17
2025-02-13	$1.28	$1.23	$1.29	$1.21
2025-02-14	$1.23	$1.29	$1.35	$1.22
2025-02-15	$1.29	$1.23	$1.30	$1.22
2025-02-16	$1.23	$1.22	$1.26	$1.20
2025-02-17	$1.22	$1.20	$1.28	$1.17
2025-02-18	$1.20	$1.13	$1.21	$1.08
2025-02-19	$1.13	$1.13	$1.19	$1.11
2025-02-20	$1.13	$1.20	$1.21	$1.13
2025-02-21	$1.20	$1.18	$1.32	$1.17
2025-02-22	$1.18	$1.26	$1.29	$1.18
2025-02-23	$1.26	$1.24	$1.27	$1.21
2025-02-24	$1.24	$1.05	$1.26	$1.02
2025-02-25	$1.05	$1.09	$1.11	$0.9707000
2025-02-26	$1.09	$1.11	$1.13	$1.05
2025-02-27	$1.11	$1.15	$1.18	$1.10
2025-02-28	$1.15	$1.11	$1.15	$1.01
2025-03-01	$1.11	$1.11	$1.13	$1.07
2025-03-02	$1.11	$1.21	$1.22	$1.07
2025-03-03	$1.21	$1.05	$1.26	$1.03
2025-03-04	$1.05	$0.9436000	$1.06	$0.8688000
2025-03-05	$0.9436000	$0.9744000	$1.01	$0.9307000
2025-03-06	$0.9744000	$0.9604000	$1.01	$0.9499000
2025-03-07	$0.9604000	$0.9354000	$0.9899000	$0.9060000
2025-03-08	$0.9354000	$0.8852000	$0.9534000	$0.8746000
2025-03-09	$0.8852000	$0.7960000	$0.9013000	$0.7788000
2025-03-10	$0.7960000	$0.7563000	$0.8736000	$0.7209000
2025-03-11	$0.7563000	$0.7982000	$0.8287000	$0.6992000
2025-03-12	$0.7982000	$0.8415000	$0.8415000	$0.7734000
2025-03-13	$0.8415000	$0.8386000	$0.8697000	$0.8044000
2025-03-14	$0.8386000	$0.8702000	$0.8940000	$0.8334000
2025-03-15	$0.8702000	$0.8771000	$0.8864000	$0.8623000
2025-03-16	$0.8771000	$0.8327000	$0.9103000	$0.8210000
2025-03-17	$0.8327000	$0.8717000	$0.8947000	$0.8327000
2025-03-18	$0.8717000	$0.8370000	$0.8723000	$0.8116000
2025-03-19	$0.8370000	$0.8966000	$0.8966000	$0.8363000
2025-03-20	$0.8966000	$0.8575000	$0.9185000	$0.8497000
2025-03-21	$0.8575000	$0.8137000	$0.8718000	$0.8071000
2025-03-22	$0.8137000	$0.8251000	$0.8421000	$0.8137000
2025-03-23	$0.8251000	$0.8277000	$0.8411000	$0.8116000
2025-03-24	$0.8277000	$0.9054000	$0.9516000	$0.8170000
2025-03-25	$0.9054000	$0.9279000	$0.9451000	$0.8998000
2025-03-26	$0.9279000	$0.9278000	$0.9775000	$0.9233000
2025-03-27	$0.9278000	$0.9482000	$0.9861000	$0.9277000
2025-03-28	$0.9482000	$0.8421000	$0.9528000	$0.8310000
2025-03-29	$0.8421000	$0.7798000	$0.8483000	$0.7659000
2025-03-30	$0.7798000	$0.7733000	$0.8045000	$0.7634000
2025-03-31	$0.7733000	$0.7702000	$0.7897000	$0.7447000
2025-04-01	$0.7702000	$0.8022000	$0.8426000	$0.7683000
2025-04-02	$0.8022000	$0.7266000	$0.8086000	$0.7111000
2025-04-03	$0.7266000	$0.7522000	$0.7644000	$0.7047000
2025-04-04	$0.7522000	$0.7597000	$0.7858000	$0.7287000
2025-04-05	$0.7597000	$0.7426000	$0.7622000	$0.7290000
2025-04-06	$0.7426000	$0.7426000	$0.7426000	$0.7426000

Pair	Austausch
WLD/BTC	ascendex
WLD/USDT	ascendex
WLD/USDC	backpack
WLD/USDT	bibox
WLD/BTC	binance
WLD/EUR	binance
WLD/FDUSD	binance
WLD/TRY	binance
WLD/USDC	binance
WLD/USDT	binance
WLD/USDT	bingx
WLD/USDT	bit
WLD/USDC	bit2me
WLD/USDT	bit2me
WLD/TRY	bitci
WLD/EUR	bitget
WLD/USDC	bitget
WLD/USDT	bitget
WLD/KRW	bithumb
WLD/THB	bitkub
WLD/USDT	bitmart
WLD/USDC	bitrue
WLD/USDT	bitrue
WLD/XRP	bitrue
WLD/USDT	bitunix
WLD/EUR	bitvavo
WLD/USDC	bitvavo
WLD/TRY	btcturk
WLD/USDT	btcturk
WLD/BTC	btse
WLD/EUR	bybit
WLD/USDC	bybit
WLD/USDT	bybit
WLD/USDT	bydfi
WLD/USD	cexio
WLD/USDC	cexio
WLD/USDT	cexio
WLD/INR	coindcx
WLD/BTC	coinex
WLD/USDT	coinex
WLD/KRW	coinone
WLD/USDT	coinw
WLD/USD	cryptodotcom
WLD/USDT	cryptodotcom
WLD/USDT	cryptology
WLD/USDT	digifinex
WLD/BRL	foxbit
WLD/TRY	gateio
WLD/USDC	gateio
WLD/USDT	gateio
WLD/USDT	hitbtc
WLD/USDT	huobipro
WLD/IDR	indodax
WLD/KRW	korbit
WLD/EUR	kraken
WLD/USD	kraken
WLD/USDT	kucoin
WLD/USDT	latoken
WLD/BRL	mercadobitcoin
WLD/USDT	mexc
WLD/USD	okex
WLD/USDC	okex
WLD/USDT	okex
WLD/USDT	phemex
WLD/USDT	poloniex
WLD/USDT	probit
WLD/USDT	xtpub
WLD/PLN	zonda
WLD/USDC	zonda

Verbunden Coins

InfinityBit Tok...

Wall Street Pep...

MobilinkToken

Infinite Money...

Bluzelle

Ethena USDe

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

7720

62.66%

Worldcoin
WLD

Worldcoin Preis
$0.63

Worldcoin 24h Vol
$115,561,088

Worldcoin Marktkapitalisierung
$775,290,958

Diagramme

7720

62.66%

Worldcoin WLD

Worldcoin Preis $0.63

Worldcoin 24h Vol $115,561,088

Worldcoin Marktkapitalisierung $775,290,958

Diagramme

Worldcoin
WLD

Worldcoin Preis
$0.63

Worldcoin 24h Vol
$115,561,088

Worldcoin Marktkapitalisierung
$775,290,958