Worldcoin - Canlı Worldcoin fiyat ve piyasa değeri | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Worldcoin Sıra 66

$0.625269

Worldcoin Sıra 66

1,239,932,552 WLD

24-Saat Hacmi

1,492 BTC

1 H

-2.62 %

24 H

-2.49 %

7 d

-24.78 %

Bugün Worldcoin ABD doları cinsinden fiyat şu anda 0.6253 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000807 BTC. Toplamda 1,239,932,552 WLD şu anda piyasada dolaşıyor. Worldcoin fiyatlar şu anda bir değişiklik yaşıyor -2.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.156 M US dollars Worldcoin işlem görmüştür Kripto Değişimleri. Almak Worldcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Worldcoin

Sembol

WLD

Algoritma

N/A

BTC fiyat

0.00000807 BTC

BTC pazar

10,009 BTC

BTC 24h Vol

1,492 BTC

Toplam Madeni Paralar

1,239,932,552 WLD

-2.62 %

24h

-2.49 %

-24.78 %

N/A

Web sitesi

N/A

Share Worldcoin Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2023-08-08	$1.94	$1.94	$1.98	$1.92
2023-08-09	$1.94	$1.83	$1.94	$1.81
2023-08-10	$1.83	$1.68	$1.84	$1.67
2023-08-11	$1.68	$1.75	$1.78	$1.65
2023-08-12	$1.75	$1.76	$1.82	$1.73
2023-08-13	$1.76	$1.77	$1.83	$1.75
2023-08-14	$1.77	$1.77	$1.82	$1.75
2023-08-15	$1.77	$1.62	$1.78	$1.56
2023-08-16	$1.62	$1.52	$1.60	$1.47
2023-08-17	$1.52	$1.37	$1.44	$1.23
2023-08-18	$1.37	$1.54	$1.56	$1.30
2023-08-19	$1.54	$1.48	$1.55	$1.45
2023-08-20	$1.48	$1.47	$1.55	$1.47
2023-08-21	$1.47	$1.48	$1.53	$1.42
2023-08-22	$1.48	$1.43	$1.50	$1.40
2023-08-23	$1.43	$1.41	$1.47	$1.36
2023-08-24	$1.41	$1.40	$1.46	$1.38
2023-08-25	$1.40	$1.27	$1.39	$1.25
2023-08-26	$1.27	$1.29	$1.32	$1.22
2023-08-27	$1.29	$1.31	$1.31	$1.27
2023-08-28	$1.31	$1.21	$1.33	$1.19
2023-08-29	$1.21	$1.30	$1.37	$1.18
2023-08-30	$1.30	$1.22	$1.33	$1.21
2023-08-31	$1.22	$1.14	$1.21	$1.12
2023-09-01	$1.14	$1.13	$1.15	$1.09
2023-09-02	$1.13	$1.13	$1.22	$1.11
2023-09-03	$1.13	$1.13	$1.16	$1.11
2023-09-04	$1.13	$1.05	$1.16	$1.03
2023-09-05	$1.05	$1.07	$1.10	$1.02
2023-09-06	$1.07	$1.29	$1.34	$1.05
2023-09-07	$1.29	$1.23	$1.42	$1.21
2023-09-08	$1.23	$1.14	$1.24	$1.12
2023-09-09	$1.14	$1.17	$1.18	$1.12
2023-09-10	$1.17	$1.09	$1.18	$1.06
2023-09-11	$1.09	$1.01	$1.08	$0.9980000
2023-09-12	$1.01	$1.01	$1.05	$0.9739000
2023-09-13	$1.01	$1.01	$1.05	$0.9814000
2023-09-14	$1.01	$1.07	$1.11	$1.01
2023-09-15	$1.07	$1.33	$1.38	$1.05
2023-09-16	$1.33	$1.51	$1.68	$1.31
2023-09-17	$1.51	$1.26	$1.50	$1.24
2023-09-18	$1.26	$1.35	$1.47	$1.25
2023-09-19	$1.35	$1.38	$1.44	$1.32
2023-09-20	$1.38	$1.56	$1.58	$1.36
2023-09-21	$1.56	$1.51	$1.61	$1.37
2023-09-22	$1.51	$1.61	$1.64	$1.46
2023-09-23	$1.61	$1.51	$1.69	$1.49
2023-09-24	$1.51	$1.62	$1.67	$1.48
2023-09-25	$1.62	$1.72	$1.76	$1.58
2023-09-26	$1.72	$1.69	$1.78	$1.63
2023-09-27	$1.69	$1.80	$1.84	$1.68
2023-09-28	$1.80	$1.79	$1.94	$1.78
2023-09-29	$1.79	$1.73	$1.85	$1.69
2023-09-30	$1.73	$1.67	$1.82	$1.65
2023-10-01	$1.67	$1.78	$1.81	$1.72
2023-10-02	$1.78	$1.64	$1.78	$1.60
2023-10-03	$1.64	$1.53	$1.67	$1.52
2023-10-04	$1.53	$1.54	$1.56	$1.48
2023-10-05	$1.54	$1.51	$1.58	$1.49
2023-10-06	$1.51	$1.65	$1.69	$1.53
2023-10-07	$1.65	$1.60	$1.69	$1.59
2023-10-08	$1.60	$1.58	$1.63	$1.57
2023-10-09	$1.58	$1.56	$1.59	$1.49
2023-10-10	$1.56	$1.55	$1.56	$1.52
2023-10-11	$1.55	$1.63	$1.66	$1.51
2023-10-12	$1.63	$1.46	$1.63	$1.45
2023-10-13	$1.46	$1.49	$1.50	$1.43
2023-10-14	$1.49	$1.50	$1.51	$1.46
2023-10-15	$1.50	$1.53	$1.55	$1.49
2023-10-16	$1.53	$1.61	$1.65	$1.58
2023-10-17	$1.61	$1.63	$1.74	$1.60
2023-10-18	$1.63	$1.45	$1.64	$1.45
2023-10-19	$1.45	$1.45	$1.52	$1.43
2023-10-20	$1.45	$1.52	$1.56	$1.49
2023-10-21	$1.52	$1.61	$1.66	$1.51
2023-10-22	$1.61	$1.63	$1.72	$1.58
2023-10-23	$1.63	$1.66	$1.83	$1.55
2023-10-24	$1.66	$1.67	$1.77	$1.60
2023-10-25	$1.67	$1.80	$1.84	$1.68
2023-10-26	$1.80	$1.86	$1.92	$1.70
2023-10-27	$1.86	$1.87	$1.95	$1.75
2023-10-28	$1.87	$1.84	$1.96	$1.82
2023-10-29	$1.84	$1.80	$1.89	$1.78
2023-10-30	$1.80	$1.89	$1.94	$1.80
2023-10-31	$1.89	$2.03	$2.06	$1.89
2023-11-01	$2.03	$1.89	$2.10	$1.87
2023-11-02	$1.89	$1.75	$1.89	$1.73
2023-11-03	$1.75	$1.86	$1.88	$1.72
2023-11-04	$1.86	$1.87	$1.93	$1.86
2023-11-05	$1.87	$1.82	$1.89	$1.81
2023-11-06	$1.82	$1.82	$1.87	$1.78
2023-11-07	$1.82	$1.84	$1.90	$1.78
2023-11-08	$1.84	$1.83	$1.87	$1.79
2023-11-09	$1.83	$1.76	$1.89	$1.67
2023-11-10	$1.76	$1.96	$2.00	$1.70
2023-11-11	$1.96	$1.93	$2.10	$1.90
2023-11-12	$1.93	$1.95	$1.98	$1.86
2023-11-13	$1.95	$2.31	$2.60	$1.88
2023-11-14	$2.31	$2.29	$2.34	$2.06
2023-11-15	$2.29	$2.36	$2.61	$2.34
2023-11-16	$2.36	$2.18	$2.45	$2.15
2023-11-17	$2.18	$2.00	$2.26	$1.88
2023-11-18	$1.99	$2.06	$2.11	$1.83
2023-11-19	$2.06	$2.41	$2.56	$2.01
2023-11-20	$2.42	$2.20	$2.82	$2.18
2023-11-21	$2.20	$2.23	$2.40	$2.09
2023-11-22	$2.23	$2.51	$2.68	$2.34
2023-11-23	$2.51	$2.38	$2.54	$2.33
2023-11-24	$2.38	$2.48	$2.57	$2.37
2023-11-25	$2.48	$2.74	$2.87	$2.45
2023-11-26	$2.74	$2.66	$2.74	$2.58
2023-11-27	$2.66	$2.51	$2.77	$2.47
2023-11-28	$2.51	$2.52	$2.61	$2.45
2023-11-29	$2.52	$2.34	$2.64	$2.33
2023-11-30	$2.34	$2.44	$2.45	$2.31
2023-12-01	$2.44	$2.40	$2.56	$2.37
2023-12-02	$2.40	$2.56	$2.60	$2.45
2023-12-03	$2.56	$2.46	$2.64	$2.44
2023-12-04	$2.46	$2.46	$2.65	$2.34
2023-12-05	$2.46	$2.45	$2.67	$2.41
2023-12-06	$2.45	$2.43	$2.54	$2.40
2023-12-07	$2.43	$2.50	$2.51	$2.35
2023-12-08	$2.50	$2.49	$2.59	$2.45
2023-12-09	$2.49	$2.48	$2.57	$2.44
2023-12-10	$2.48	$2.69	$2.75	$2.48
2023-12-11	$2.69	$2.45	$2.59	$2.39
2023-12-12	$2.45	$2.41	$2.48	$2.38
2023-12-13	$2.41	$2.52	$2.69	$2.42
2023-12-14	$2.52	$2.61	$2.67	$2.51
2023-12-15	$2.61	$2.46	$2.67	$2.46
2023-12-16	$2.46	$3.80	$4.52	$2.42
2023-12-17	$3.80	$4.20	$4.73	$3.73
2023-12-18	$4.20	$3.94	$4.50	$3.76
2023-12-19	$3.94	$3.72	$4.27	$3.67
2023-12-20	$3.72	$3.50	$3.92	$3.43
2023-12-21	$3.50	$3.53	$3.85	$3.47
2023-12-22	$3.53	$3.69	$3.77	$3.50
2023-12-23	$3.69	$3.45	$3.72	$3.33
2023-12-24	$3.45	$3.36	$3.54	$3.29
2023-12-25	$3.36	$3.76	$3.78	$3.41
2023-12-26	$3.76	$3.68	$3.99	$3.40
2023-12-27	$3.68	$3.62	$3.79	$3.51
2023-12-28	$3.62	$3.51	$3.65	$3.36
2023-12-29	$3.51	$3.51	$3.58	$3.39
2023-12-30	$3.51	$3.67	$3.96	$3.48
2023-12-31	$3.67	$3.63	$3.86	$3.50
2024-01-01	$3.63	$3.62	$3.93	$3.60
2024-01-02	$3.62	$3.58	$3.85	$3.53
2024-01-03	$3.58	$3.08	$3.64	$2.59
2024-01-04	$3.08	$3.21	$3.28	$3.10
2024-01-05	$3.21	$2.98	$3.24	$2.89
2024-01-06	$2.98	$2.78	$2.98	$2.64
2024-01-07	$2.78	$2.63	$2.84	$2.60
2024-01-08	$2.63	$2.82	$2.94	$2.61
2024-01-09	$2.82	$2.51	$2.78	$2.34
2024-01-10	$2.51	$2.75	$2.82	$2.49
2024-01-11	$2.75	$2.78	$2.90	$2.66
2024-01-12	$2.78	$2.84	$3.01	$2.50
2024-01-13	$2.84	$2.87	$2.91	$2.72
2024-01-14	$2.87	$2.66	$2.84	$2.65
2024-01-15	$2.66	$2.76	$2.80	$2.70
2024-01-16	$2.76	$2.75	$2.88	$2.73
2024-01-17	$2.75	$2.71	$2.78	$2.68
2024-01-18	$2.72	$2.57	$2.77	$2.54
2024-01-19	$2.57	$2.51	$2.60	$2.42
2024-01-20	$2.51	$2.50	$2.56	$2.45
2024-01-21	$2.50	$2.50	$2.66	$2.47
2024-01-22	$2.50	$2.26	$2.39	$2.25
2024-01-23	$2.26	$2.24	$2.32	$2.13
2024-01-24	$2.24	$2.29	$2.29	$2.22
2024-01-25	$2.29	$2.24	$2.37	$2.23
2024-01-26	$2.24	$2.36	$2.40	$2.32
2024-01-27	$2.36	$2.42	$2.47	$2.37
2024-01-28	$2.42	$2.28	$2.44	$2.27
2024-01-29	$2.28	$2.38	$2.41	$2.34
2024-01-30	$2.38	$2.47	$2.73	$2.32
2024-01-31	$2.47	$2.29	$2.51	$2.27
2024-02-01	$2.29	$2.28	$2.36	$2.26
2024-02-02	$2.28	$2.36	$2.38	$2.28
2024-02-03	$2.36	$2.31	$2.40	$2.29
2024-02-04	$2.31	$2.18	$2.29	$2.18
2024-02-05	$2.18	$2.22	$2.23	$2.17
2024-02-06	$2.22	$2.22	$2.26	$2.20
2024-02-07	$2.22	$2.35	$2.42	$2.28
2024-02-08	$2.35	$2.38	$2.43	$2.36
2024-02-09	$2.38	$2.49	$2.53	$2.42
2024-02-10	$2.49	$2.49	$2.63	$2.47
2024-02-11	$2.49	$2.46	$2.61	$2.45
2024-02-12	$2.46	$2.62	$2.74	$2.54
2024-02-13	$2.62	$2.77	$2.93	$2.61
2024-02-14	$2.77	$3.14	$3.25	$2.82
2024-02-15	$3.14	$3.47	$3.50	$3.05
2024-02-16	$3.47	$4.47	$4.60	$3.38
2024-02-17	$4.47	$4.68	$4.97	$4.26
2024-02-18	$4.68	$5.89	$6.47	$4.72
2024-02-19	$5.87	$7.64	$8.00	$5.85
2024-02-20	$7.64	$6.70	$7.87	$6.31
2024-02-21	$6.70	$7.14	$7.20	$6.12
2024-02-22	$7.14	$8.15	$8.95	$6.98
2024-02-23	$8.15	$8.22	$9.11	$7.80
2024-02-24	$8.22	$8.16	$8.57	$7.74
2024-02-25	$8.16	$8.55	$9.45	$8.15
2024-02-26	$8.55	$8.00	$9.79	$7.85
2024-02-27	$8.00	$7.19	$8.49	$7.01
2024-02-28	$7.19	$7.96	$9.12	$7.40
2024-02-29	$7.96	$7.34	$8.31	$7.20
2024-03-01	$7.34	$7.93	$8.58	$7.49
2024-03-02	$7.93	$7.67	$8.14	$7.54
2024-03-03	$7.67	$7.93	$8.70	$7.30
2024-03-04	$7.93	$7.38	$9.04	$7.35
2024-03-05	$7.38	$6.43	$7.16	$5.93
2024-03-06	$6.43	$7.33	$7.35	$6.32
2024-03-07	$7.33	$7.19	$8.16	$6.97
2024-03-08	$7.19	$7.54	$7.90	$6.82
2024-03-09	$7.54	$11.69	$11.84	$7.49
2024-03-10	$11.67	$9.56	$12.09	$9.20
2024-03-11	$9.56	$9.84	$10.74	$9.48
2024-03-12	$9.84	$10.15	$10.54	$9.33
2024-03-13	$10.15	$9.55	$10.49	$9.30
2024-03-14	$9.55	$10.76	$10.86	$9.12
2024-03-15	$10.76	$9.74	$10.56	$9.03
2024-03-16	$9.74	$8.43	$9.25	$8.07
2024-03-17	$8.43	$9.55	$10.04	$8.70
2024-03-18	$9.55	$8.76	$9.76	$8.70
2024-03-19	$8.76	$7.50	$8.08	$7.30
2024-03-20	$7.50	$8.35	$8.65	$8.03
2024-03-21	$8.35	$8.05	$8.21	$7.83
2024-03-22	$8.05	$7.99	$8.42	$7.54
2024-03-23	$7.99	$8.46	$9.01	$7.98
2024-03-24	$8.46	$8.45	$8.94	$8.40
2024-03-25	$8.45	$8.66	$9.02	$8.62
2024-03-26	$8.66	$8.74	$9.41	$8.61
2024-03-27	$8.74	$8.42	$9.19	$8.38
2024-03-28	$8.42	$8.42	$8.65	$8.38
2024-03-29	$8.42	$8.37	$8.74	$8.12
2024-03-30	$8.37	$8.12	$8.50	$8.06
2024-03-31	$8.12	$8.23	$8.41	$8.19
2024-04-01	$8.23	$7.67	$8.13	$7.44
2024-04-02	$7.67	$6.84	$7.20	$6.73
2024-04-03	$6.84	$6.74	$7.13	$6.65
2024-04-04	$6.74	$6.87	$7.24	$6.85
2024-04-05	$6.87	$6.86	$6.99	$6.60
2024-04-06	$6.86	$6.97	$7.44	$6.89
2024-04-07	$6.97	$7.21	$7.30	$7.00
2024-04-08	$7.21	$7.31	$7.49	$7.23
2024-04-09	$7.31	$6.66	$7.09	$6.64
2024-04-10	$6.66	$6.57	$6.89	$6.50
2024-04-11	$6.57	$6.38	$6.81	$6.30
2024-04-12	$6.38	$5.48	$6.50	$4.81
2024-04-13	$5.48	$4.43	$5.50	$3.73
2024-04-14	$4.43	$5.15	$5.28	$4.43
2024-04-15	$5.15	$4.79	$5.01	$4.51
2024-04-16	$4.79	$5.09	$5.24	$4.67
2024-04-17	$5.09	$4.74	$5.11	$4.65
2024-04-18	$4.74	$5.00	$5.14	$4.76
2024-04-19	$5.00	$4.93	$5.21	$4.78
2024-04-20	$4.93	$5.63	$5.64	$4.94
2024-04-21	$5.63	$5.54	$5.87	$5.42
2024-04-22	$5.54	$5.60	$5.82	$5.52
2024-04-23	$5.60	$5.40	$6.13	$5.32
2024-04-24	$5.40	$4.92	$5.35	$4.86
2024-04-25	$4.93	$4.88	$5.11	$4.66
2024-04-26	$4.88	$4.70	$4.90	$4.60
2024-04-27	$4.70	$4.87	$4.94	$4.34
2024-04-28	$4.87	$4.71	$4.94	$4.69
2024-04-29	$4.71	$4.73	$4.82	$4.63
2024-04-30	$4.73	$4.54	$4.64	$4.27
2024-05-01	$4.54	$4.65	$4.71	$4.24
2024-05-02	$4.65	$4.61	$4.76	$4.52
2024-05-03	$4.61	$5.13	$5.31	$4.87
2024-05-04	$5.13	$5.09	$5.26	$5.06
2024-05-05	$5.09	$5.75	$5.85	$4.93
2024-05-06	$5.75	$6.00	$6.54	$5.71
2024-05-07	$6.00	$5.90	$6.16	$5.80
2024-05-08	$5.90	$5.37	$5.84	$5.19
2024-05-09	$5.37	$5.63	$5.76	$5.49
2024-05-10	$5.63	$5.46	$5.89	$5.36
2024-05-11	$5.46	$5.78	$6.06	$5.45
2024-05-12	$5.78	$5.95	$6.08	$5.79
2024-05-13	$5.95	$5.64	$6.32	$5.38
2024-05-14	$5.64	$4.77	$5.67	$4.61
2024-05-15	$4.77	$5.09	$5.34	$4.95
2024-05-16	$5.09	$4.84	$5.04	$4.62
2024-05-17	$4.84	$4.90	$5.10	$4.90
2024-05-18	$4.90	$4.98	$5.09	$4.82
2024-05-19	$4.98	$4.70	$4.97	$4.68
2024-05-20	$4.70	$5.07	$5.20	$5.01
2024-05-21	$5.07	$5.09	$5.17	$4.91
2024-05-22	$5.09	$4.97	$5.22	$4.87
2024-05-23	$4.97	$4.70	$4.90	$4.43
2024-05-24	$4.70	$4.59	$4.82	$4.49
2024-05-25	$4.59	$4.71	$4.80	$4.62
2024-05-26	$4.71	$4.53	$4.74	$4.49
2024-05-27	$4.53	$4.80	$4.87	$4.57
2024-05-28	$4.80	$4.66	$4.73	$4.57
2024-05-29	$4.67	$4.93	$5.01	$4.65
2024-05-30	$4.93	$4.93	$5.17	$4.76
2024-05-31	$4.93	$4.83	$4.89	$4.74
2024-06-01	$4.83	$4.79	$4.94	$4.76
2024-06-02	$4.79	$4.68	$4.83	$4.60
2024-06-03	$4.68	$4.81	$4.87	$4.65
2024-06-04	$4.81	$4.82	$5.01	$4.73
2024-06-05	$4.82	$4.93	$5.15	$4.80
2024-06-06	$4.93	$4.81	$5.06	$4.78
2024-06-07	$4.81	$4.42	$4.96	$3.75
2024-06-08	$4.42	$4.25	$4.51	$4.16
2024-06-09	$4.25	$4.24	$4.31	$4.21
2024-06-10	$4.24	$4.06	$4.41	$3.98
2024-06-11	$4.06	$3.80	$4.02	$3.75
2024-06-12	$3.80	$3.87	$4.05	$3.71
2024-06-13	$3.87	$3.64	$3.81	$3.61
2024-06-14	$3.64	$3.43	$3.73	$3.26
2024-06-15	$3.43	$3.39	$3.51	$3.36
2024-06-16	$3.39	$3.45	$3.50	$3.28
2024-06-17	$3.45	$3.03	$3.47	$3.02
2024-06-18	$3.03	$2.83	$3.10	$2.50
2024-06-19	$2.83	$2.80	$2.92	$2.75
2024-06-20	$2.80	$3.03	$3.20	$2.76
2024-06-21	$3.03	$2.98	$3.14	$2.96
2024-06-22	$2.98	$2.93	$3.07	$2.90
2024-06-23	$2.93	$2.82	$3.03	$2.80
2024-06-24	$2.82	$2.90	$2.93	$2.61
2024-06-25	$2.90	$2.85	$3.02	$2.84
2024-06-26	$2.85	$2.78	$2.89	$2.72
2024-06-27	$2.78	$2.78	$2.84	$2.69
2024-06-28	$2.78	$2.67	$2.86	$2.35
2024-06-29	$2.67	$2.56	$2.77	$2.55
2024-06-30	$2.56	$2.47	$2.58	$2.33
2024-07-01	$2.47	$2.28	$2.50	$2.24
2024-07-02	$2.28	$2.27	$2.42	$2.24
2024-07-03	$2.27	$2.28	$2.55	$2.15
2024-07-04	$2.28	$2.09	$2.40	$2.07
2024-07-05	$2.09	$1.83	$2.09	$1.75
2024-07-06	$1.83	$2.01	$2.04	$1.76
2024-07-07	$2.01	$1.88	$2.01	$1.84
2024-07-08	$1.88	$1.82	$1.96	$1.78
2024-07-09	$1.82	$1.92	$1.93	$1.80
2024-07-10	$1.92	$1.95	$2.08	$1.85
2024-07-11	$1.95	$1.79	$2.00	$1.77
2024-07-12	$1.79	$1.78	$1.83	$1.73
2024-07-13	$1.78	$1.82	$1.87	$1.77
2024-07-14	$1.82	$1.86	$1.88	$1.80
2024-07-15	$1.86	$2.34	$2.38	$1.86
2024-07-16	$2.34	$2.82	$2.88	$2.11
2024-07-17	$2.82	$2.95	$3.26	$2.74
2024-07-18	$2.95	$2.65	$2.99	$2.57
2024-07-19	$2.65	$2.77	$2.93	$2.52
2024-07-20	$2.77	$2.64	$2.81	$2.55
2024-07-21	$2.64	$2.57	$2.66	$2.38
2024-07-22	$2.57	$2.27	$2.63	$2.26
2024-07-23	$2.27	$2.18	$2.38	$2.15
2024-07-24	$2.18	$2.21	$2.36	$2.14
2024-07-25	$2.21	$2.12	$2.24	$2.01
2024-07-26	$2.12	$2.36	$2.46	$2.11
2024-07-27	$2.36	$2.33	$2.47	$2.30
2024-07-28	$2.33	$2.35	$2.40	$2.24
2024-07-29	$2.35	$2.28	$2.44	$2.26
2024-07-30	$2.28	$2.19	$2.32	$2.14
2024-07-31	$2.19	$2.11	$2.24	$2.09
2024-08-01	$2.11	$2.08	$2.14	$1.91
2024-08-02	$2.08	$1.90	$2.11	$1.87
2024-08-03	$1.90	$1.74	$1.92	$1.70
2024-08-04	$1.74	$1.64	$1.78	$1.55
2024-08-05	$1.64	$1.58	$1.68	$1.35
2024-08-06	$1.58	$1.65	$1.76	$1.57
2024-08-07	$1.65	$1.55	$1.72	$1.53
2024-08-08	$1.55	$1.86	$1.87	$1.52
2024-08-09	$1.86	$1.75	$1.89	$1.69
2024-08-10	$1.75	$1.76	$1.79	$1.71
2024-08-11	$1.76	$1.60	$1.84	$1.59
2024-08-12	$1.60	$1.70	$1.75	$1.60
2024-08-13	$1.70	$1.67	$1.71	$1.63
2024-08-14	$1.67	$1.59	$1.70	$1.57
2024-08-15	$1.59	$1.50	$1.61	$1.46
2024-08-16	$1.50	$1.47	$1.53	$1.43
2024-08-17	$1.47	$1.51	$1.52	$1.46
2024-08-18	$1.51	$1.51	$1.58	$1.48
2024-08-19	$1.51	$1.53	$1.55	$1.42
2024-08-20	$1.53	$1.52	$1.60	$1.51
2024-08-21	$1.52	$1.57	$1.60	$1.48
2024-08-22	$1.57	$1.63	$1.67	$1.55
2024-08-23	$1.63	$1.85	$1.88	$1.63
2024-08-24	$1.85	$1.91	$1.98	$1.83
2024-08-25	$1.91	$1.85	$1.91	$1.78
2024-08-26	$1.85	$1.67	$1.88	$1.65
2024-08-27	$1.67	$1.51	$1.73	$1.48
2024-08-28	$1.51	$1.52	$1.58	$1.44
2024-08-29	$1.52	$1.50	$1.58	$1.47
2024-08-30	$1.50	$1.52	$1.55	$1.43
2024-08-31	$1.52	$1.49	$1.54	$1.47
2024-09-01	$1.49	$1.40	$1.51	$1.39
2024-09-02	$1.40	$1.48	$1.49	$1.39
2024-09-03	$1.48	$1.41	$1.52	$1.40
2024-09-04	$1.41	$1.43	$1.47	$1.32
2024-09-05	$1.43	$1.39	$1.44	$1.37
2024-09-06	$1.39	$1.34	$1.40	$1.32
2024-09-07	$1.34	$1.35	$1.38	$1.32
2024-09-08	$1.35	$1.40	$1.41	$1.36
2024-09-09	$1.40	$1.46	$1.47	$1.44
2024-09-10	$1.46	$1.47	$1.49	$1.43
2024-09-11	$1.47	$1.37	$1.47	$1.36
2024-09-12	$1.38	$1.54	$1.62	$1.37
2024-09-13	$1.54	$1.52	$1.54	$1.46
2024-09-14	$1.52	$1.51	$1.56	$1.49
2024-09-15	$1.51	$1.47	$1.58	$1.46
2024-09-16	$1.47	$1.42	$1.48	$1.39
2024-09-17	$1.41	$1.48	$1.50	$1.45
2024-09-18	$1.48	$1.56	$1.56	$1.43
2024-09-19	$1.56	$1.60	$1.65	$1.54
2024-09-20	$1.60	$1.62	$1.69	$1.57
2024-09-21	$1.62	$1.65	$1.66	$1.57
2024-09-22	$1.65	$1.56	$1.66	$1.51
2024-09-23	$1.56	$1.71	$1.79	$1.52
2024-09-24	$1.71	$1.81	$1.85	$1.66
2024-09-25	$1.81	$2.11	$2.15	$1.79
2024-09-26	$2.11	$2.04	$2.18	$2.01
2024-09-27	$2.04	$2.12	$2.17	$2.00
2024-09-28	$2.12	$2.01	$2.16	$1.98
2024-09-29	$2.01	$2.05	$2.11	$1.93
2024-09-30	$2.05	$1.86	$2.07	$1.83
2024-10-01	$1.86	$1.66	$1.96	$1.58
2024-10-02	$1.66	$1.60	$1.75	$1.54
2024-10-03	$1.60	$1.61	$1.65	$1.53
2024-10-04	$1.61	$1.70	$1.73	$1.59
2024-10-05	$1.70	$1.82	$1.91	$1.68
2024-10-06	$1.82	$1.94	$2.05	$1.80
2024-10-07	$1.94	$1.93	$2.07	$1.90
2024-10-08	$1.93	$1.85	$2.01	$1.83
2024-10-09	$1.85	$1.74	$1.89	$1.72
2024-10-10	$1.74	$1.70	$1.77	$1.64
2024-10-11	$1.70	$1.93	$1.96	$1.69
2024-10-12	$1.93	$2.08	$2.12	$1.88
2024-10-13	$2.08	$2.08	$2.09	$1.93
2024-10-14	$2.08	$2.42	$2.44	$2.07
2024-10-15	$2.42	$2.39	$2.65	$2.27
2024-10-16	$2.39	$2.24	$2.42	$2.18
2024-10-17	$2.24	$2.13	$2.32	$2.08
2024-10-18	$2.13	$2.37	$2.46	$2.11
2024-10-19	$2.37	$2.46	$2.53	$2.33
2024-10-20	$2.46	$2.43	$2.48	$2.34
2024-10-21	$2.43	$2.27	$2.49	$2.27
2024-10-22	$2.27	$2.30	$2.32	$2.19
2024-10-23	$2.30	$2.25	$2.32	$2.15
2024-10-24	$2.25	$2.20	$2.32	$2.17
2024-10-25	$2.20	$1.91	$2.21	$1.79
2024-10-26	$1.91	$2.01	$2.04	$1.89
2024-10-27	$2.01	$2.04	$2.08	$1.97
2024-10-28	$2.04	$2.05	$2.09	$1.89
2024-10-29	$2.05	$2.10	$2.14	$2.03
2024-10-30	$2.10	$2.01	$2.10	$1.99
2024-10-31	$2.01	$1.92	$2.01	$1.89
2024-11-01	$1.92	$1.88	$1.99	$1.83
2024-11-02	$1.88	$1.81	$1.90	$1.78
2024-11-03	$1.81	$1.73	$1.82	$1.63
2024-11-04	$1.73	$1.65	$1.76	$1.59
2024-11-05	$1.65	$1.77	$1.84	$1.65
2024-11-06	$1.77	$1.99	$2.02	$1.77
2024-11-07	$1.99	$1.99	$2.06	$1.93
2024-11-08	$1.99	$1.92	$2.02	$1.84
2024-11-09	$1.92	$2.08	$2.13	$1.89
2024-11-10	$2.08	$2.12	$2.26	$2.00
2024-11-11	$2.12	$2.50	$2.51	$2.10
2024-11-12	$2.50	$2.46	$2.86	$2.30
2024-11-13	$2.46	$2.31	$2.48	$2.13
2024-11-14	$2.31	$2.18	$2.49	$2.14
2024-11-15	$2.18	$2.30	$2.33	$2.12
2024-11-16	$2.30	$2.37	$2.42	$2.25
2024-11-17	$2.37	$2.23	$2.41	$2.18
2024-11-18	$2.23	$2.40	$2.42	$2.22
2024-11-19	$2.40	$2.29	$2.40	$2.23
2024-11-20	$2.29	$2.12	$2.29	$2.07
2024-11-21	$2.12	$2.24	$2.34	$2.03
2024-11-22	$2.24	$2.26	$2.30	$2.11
2024-11-23	$2.26	$2.45	$2.51	$2.24
2024-11-24	$2.45	$2.55	$2.69	$2.31
2024-11-25	$2.55	$2.44	$2.80	$2.37
2024-11-26	$2.44	$2.35	$2.56	$2.25
2024-11-27	$2.35	$2.56	$2.59	$2.30
2024-11-28	$2.56	$2.94	$3.06	$2.47
2024-11-29	$2.94	$2.93	$2.96	$2.79
2024-11-30	$2.93	$3.64	$3.73	$2.86
2024-12-01	$3.64	$3.39	$3.66	$3.26
2024-12-02	$3.39	$3.29	$3.41	$3.08
2024-12-03	$3.29	$3.30	$3.48	$2.97
2024-12-04	$3.30	$3.30	$3.49	$3.19
2024-12-05	$3.30	$3.72	$4.09	$3.13
2024-12-06	$3.72	$3.93	$4.19	$3.64
2024-12-07	$3.93	$3.77	$3.95	$3.75
2024-12-08	$3.77	$3.81	$3.82	$3.65
2024-12-09	$3.81	$2.93	$3.81	$2.47
2024-12-10	$2.93	$2.83	$3.04	$2.58
2024-12-11	$2.83	$3.14	$3.16	$2.72
2024-12-12	$3.14	$3.08	$3.36	$3.01
2024-12-13	$3.08	$3.09	$3.13	$2.99
2024-12-14	$3.09	$2.92	$3.11	$2.84
2024-12-15	$2.92	$3.04	$3.10	$2.87
2024-12-16	$3.04	$2.86	$3.16	$2.85
2024-12-17	$2.86	$2.71	$2.91	$2.69
2024-12-18	$2.71	$2.42	$2.74	$2.35
2024-12-19	$2.42	$2.19	$2.50	$2.11
2024-12-20	$2.19	$2.37	$2.40	$1.94
2024-12-21	$2.37	$2.18	$2.50	$2.15
2024-12-22	$2.18	$2.21	$2.30	$2.14
2024-12-23	$2.21	$2.32	$2.36	$2.12
2024-12-24	$2.32	$2.36	$2.41	$2.25
2024-12-25	$2.36	$2.30	$2.38	$2.26
2024-12-26	$2.30	$2.19	$2.32	$2.14
2024-12-27	$2.19	$2.18	$2.31	$2.16
2024-12-28	$2.18	$2.23	$2.25	$2.13
2024-12-29	$2.23	$2.10	$2.23	$2.08
2024-12-30	$2.10	$2.07	$2.19	$2.01
2024-12-31	$2.07	$2.08	$2.20	$2.02
2025-01-01	$2.08	$2.23	$2.27	$2.08
2025-01-02	$2.23	$2.29	$2.35	$2.21
2025-01-03	$2.29	$2.41	$2.42	$2.21
2025-01-04	$2.41	$2.38	$2.44	$2.34
2025-01-05	$2.38	$2.41	$2.43	$2.31
2025-01-06	$2.41	$2.62	$2.80	$2.36
2025-01-07	$2.62	$2.33	$2.68	$2.30
2025-01-08	$2.33	$2.20	$2.37	$2.08
2025-01-09	$2.20	$2.12	$2.24	$2.07
2025-01-10	$2.12	$2.17	$2.20	$2.06
2025-01-11	$2.17	$2.19	$2.23	$2.12
2025-01-12	$2.19	$2.14	$2.20	$2.10
2025-01-13	$2.14	$1.96	$2.20	$1.84
2025-01-14	$1.96	$2.04	$2.06	$1.94
2025-01-15	$2.04	$2.22	$2.22	$1.97
2025-01-16	$2.22	$2.15	$2.25	$2.12
2025-01-17	$2.15	$2.30	$2.32	$2.15
2025-01-18	$2.30	$2.14	$2.37	$2.10
2025-01-19	$2.14	$1.90	$2.23	$1.87
2025-01-20	$1.90	$1.90	$2.16	$1.83
2025-01-21	$1.90	$2.13	$2.33	$1.79
2025-01-22	$2.13	$2.32	$2.47	$2.05
2025-01-23	$2.32	$2.26	$2.35	$2.10
2025-01-24	$2.26	$2.13	$2.33	$2.12
2025-01-25	$2.13	$2.10	$2.18	$2.08
2025-01-26	$2.10	$1.99	$2.12	$1.99
2025-01-27	$1.99	$1.90	$1.99	$1.81
2025-01-28	$1.90	$1.63	$1.92	$1.62
2025-01-29	$1.63	$1.72	$1.83	$1.61
2025-01-30	$1.72	$1.77	$1.88	$1.71
2025-01-31	$1.77	$1.76	$1.88	$1.74
2025-02-01	$1.76	$1.62	$1.81	$1.60
2025-02-02	$1.62	$1.39	$1.64	$1.28
2025-02-03	$1.39	$1.42	$1.45	$0.9634000
2025-02-04	$1.42	$1.32	$1.42	$1.25
2025-02-05	$1.32	$1.29	$1.37	$1.27
2025-02-06	$1.29	$1.19	$1.33	$1.18
2025-02-07	$1.19	$1.21	$1.31	$1.15
2025-02-08	$1.21	$1.25	$1.26	$1.20
2025-02-09	$1.25	$1.22	$1.29	$1.15
2025-02-10	$1.22	$1.25	$1.38	$1.18
2025-02-11	$1.25	$1.24	$1.35	$1.23
2025-02-12	$1.24	$1.28	$1.30	$1.17
2025-02-13	$1.28	$1.23	$1.29	$1.21
2025-02-14	$1.23	$1.29	$1.35	$1.22
2025-02-15	$1.29	$1.23	$1.30	$1.22
2025-02-16	$1.23	$1.22	$1.26	$1.20
2025-02-17	$1.22	$1.20	$1.28	$1.17
2025-02-18	$1.20	$1.13	$1.21	$1.08
2025-02-19	$1.13	$1.13	$1.19	$1.11
2025-02-20	$1.13	$1.20	$1.21	$1.13
2025-02-21	$1.20	$1.18	$1.32	$1.17
2025-02-22	$1.18	$1.26	$1.29	$1.18
2025-02-23	$1.26	$1.24	$1.27	$1.21
2025-02-24	$1.24	$1.05	$1.26	$1.02
2025-02-25	$1.05	$1.09	$1.11	$0.9707000
2025-02-26	$1.09	$1.11	$1.13	$1.05
2025-02-27	$1.11	$1.15	$1.18	$1.10
2025-02-28	$1.15	$1.11	$1.15	$1.01
2025-03-01	$1.11	$1.11	$1.13	$1.07
2025-03-02	$1.11	$1.21	$1.22	$1.07
2025-03-03	$1.21	$1.05	$1.26	$1.03
2025-03-04	$1.05	$0.9436000	$1.06	$0.8688000
2025-03-05	$0.9436000	$0.9744000	$1.01	$0.9307000
2025-03-06	$0.9744000	$0.9604000	$1.01	$0.9499000
2025-03-07	$0.9604000	$0.9354000	$0.9899000	$0.9060000
2025-03-08	$0.9354000	$0.8852000	$0.9534000	$0.8746000
2025-03-09	$0.8852000	$0.7960000	$0.9013000	$0.7788000
2025-03-10	$0.7960000	$0.7563000	$0.8736000	$0.7209000
2025-03-11	$0.7563000	$0.7982000	$0.8287000	$0.6992000
2025-03-12	$0.7982000	$0.8415000	$0.8415000	$0.7734000
2025-03-13	$0.8415000	$0.8386000	$0.8697000	$0.8044000
2025-03-14	$0.8386000	$0.8702000	$0.8940000	$0.8334000
2025-03-15	$0.8702000	$0.8771000	$0.8864000	$0.8623000
2025-03-16	$0.8771000	$0.8327000	$0.9103000	$0.8210000
2025-03-17	$0.8327000	$0.8717000	$0.8947000	$0.8327000
2025-03-18	$0.8717000	$0.8370000	$0.8723000	$0.8116000
2025-03-19	$0.8370000	$0.8966000	$0.8966000	$0.8363000
2025-03-20	$0.8966000	$0.8575000	$0.9185000	$0.8497000
2025-03-21	$0.8575000	$0.8137000	$0.8718000	$0.8071000
2025-03-22	$0.8137000	$0.8251000	$0.8421000	$0.8137000
2025-03-23	$0.8251000	$0.8277000	$0.8411000	$0.8116000
2025-03-24	$0.8277000	$0.9054000	$0.9516000	$0.8170000
2025-03-25	$0.9054000	$0.9279000	$0.9451000	$0.8998000
2025-03-26	$0.9279000	$0.9278000	$0.9775000	$0.9233000
2025-03-27	$0.9278000	$0.9482000	$0.9861000	$0.9277000
2025-03-28	$0.9482000	$0.8421000	$0.9528000	$0.8310000
2025-03-29	$0.8421000	$0.7798000	$0.8483000	$0.7659000
2025-03-30	$0.7798000	$0.7733000	$0.8045000	$0.7634000
2025-03-31	$0.7733000	$0.7702000	$0.7897000	$0.7447000
2025-04-01	$0.7702000	$0.8022000	$0.8426000	$0.7683000
2025-04-02	$0.8022000	$0.7266000	$0.8086000	$0.7111000
2025-04-03	$0.7266000	$0.7522000	$0.7644000	$0.7047000
2025-04-04	$0.7522000	$0.7597000	$0.7858000	$0.7287000
2025-04-05	$0.7597000	$0.7426000	$0.7622000	$0.7290000
2025-04-06	$0.7426000	$0.7426000	$0.7426000	$0.7426000

Çift	Değiş tokuş
WLD/BTC	ascendex
WLD/USDT	ascendex
WLD/USDC	backpack
WLD/USDT	bibox
WLD/BTC	binance
WLD/EUR	binance
WLD/FDUSD	binance
WLD/TRY	binance
WLD/USDC	binance
WLD/USDT	binance
WLD/USDT	bingx
WLD/USDT	bit
WLD/USDC	bit2me
WLD/USDT	bit2me
WLD/TRY	bitci
WLD/EUR	bitget
WLD/USDC	bitget
WLD/USDT	bitget
WLD/KRW	bithumb
WLD/THB	bitkub
WLD/USDT	bitmart
WLD/USDC	bitrue
WLD/USDT	bitrue
WLD/XRP	bitrue
WLD/USDT	bitunix
WLD/EUR	bitvavo
WLD/USDC	bitvavo
WLD/TRY	btcturk
WLD/USDT	btcturk
WLD/BTC	btse
WLD/EUR	bybit
WLD/USDC	bybit
WLD/USDT	bybit
WLD/USDT	bydfi
WLD/USD	cexio
WLD/USDC	cexio
WLD/USDT	cexio
WLD/INR	coindcx
WLD/BTC	coinex
WLD/USDT	coinex
WLD/KRW	coinone
WLD/USDT	coinw
WLD/USD	cryptodotcom
WLD/USDT	cryptodotcom
WLD/USDT	cryptology
WLD/USDT	digifinex
WLD/BRL	foxbit
WLD/TRY	gateio
WLD/USDC	gateio
WLD/USDT	gateio
WLD/USDT	hitbtc
WLD/USDT	huobipro
WLD/IDR	indodax
WLD/KRW	korbit
WLD/EUR	kraken
WLD/USD	kraken
WLD/USDT	kucoin
WLD/USDT	latoken
WLD/BRL	mercadobitcoin
WLD/USDT	mexc
WLD/USD	okex
WLD/USDC	okex
WLD/USDT	okex
WLD/USDT	phemex
WLD/USDT	poloniex
WLD/USDT	probit
WLD/USDT	xtpub
WLD/PLN	zonda
WLD/USDC	zonda

İlgili Paralar

Custodiy

DECENTRALIZED (...

Decred-Next

Tigris

TROLLI CTO

RRCoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

7720

62.66%

Worldcoin
WLD

Worldcoin Fiyat
$0.63

Worldcoin 24h Vol
$115,561,088

Worldcoin Kripto Değeri
$775,290,958

Grafıkler

7720

62.66%

Worldcoin WLD

Worldcoin Fiyat $0.63

Worldcoin 24h Vol $115,561,088

Worldcoin Kripto Değeri $775,290,958

Grafıkler

Worldcoin
WLD

Worldcoin Fiyat
$0.63

Worldcoin 24h Vol
$115,561,088

Worldcoin Kripto Değeri
$775,290,958