AEROBUD
Aerobud Rank 1465
970,000,000 AEROBUD
Buy / Sell
Get Wallet
Aerobud
Aerobud Price $0.01
$0.01
Aerobud 24h Vol
$117,537
$117,537
Aerobud Market Cap $5,442,830
$5,442,830
24h Vol
1 BTC 1 H
-0.33 %
24 H
-4.5 %
7 d
-14.5 %
Today Aerobud price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 970,000,000 AEROBUD are currently circulating in the Market. Aerobud price is currently experiencing a change of -4.5 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Aerobud have been traded on Crypto Exchanges. Get Aerobud's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aerobud
Symbol
AEROBUD
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
44 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
970,000,000 AEROBUD
1h
-0.33 %
24h
-4.5 %
7d
-14.5 %
Reddit
N/A
Website
N/A
Share Aerobud Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.0128700 | $0.0116600 | $0.0128900 | $0.0113900 |
| 2025-02-20 | $0.0116600 | $0.0115800 | $0.0121200 | $0.0110700 |
| 2025-02-21 | $0.0115800 | $0.0115300 | $0.0121100 | $0.0111900 |
| 2025-02-22 | $0.0115300 | $0.0112500 | $0.0116300 | $0.0107000 |
| 2025-02-23 | $0.0112500 | $0.0116800 | $0.0123600 | $0.0111300 |
| 2025-02-24 | $0.0116800 | $0.008679 | $0.0122300 | $0.008564 |
| 2025-02-25 | $0.008679 | $0.009152 | $0.009554 | $0.008166 |
| 2025-02-26 | $0.009152 | $0.009016 | $0.009404 | $0.008590 |
| 2025-02-27 | $0.009016 | $0.008096 | $0.009212 | $0.007944 |
| 2025-02-28 | $0.008096 | $0.007885 | $0.008183 | $0.007088 |
| 2025-03-01 | $0.007885 | $0.008393 | $0.008393 | $0.007681 |
| 2025-03-02 | $0.008393 | $0.0116000 | $0.0120700 | $0.008205 |
| 2025-03-03 | $0.0116000 | $0.008943 | $0.0116400 | $0.008741 |
| 2025-03-04 | $0.008943 | $0.008068 | $0.008946 | $0.007349 |
| 2025-03-05 | $0.008068 | $0.008681 | $0.008691 | $0.008008 |
| 2025-03-06 | $0.008681 | $0.008634 | $0.009137 | $0.008515 |
| 2025-03-07 | $0.008634 | $0.007904 | $0.008642 | $0.007780 |
| 2025-03-08 | $0.007904 | $0.008003 | $0.008260 | $0.007822 |
| 2025-03-09 | $0.008003 | $0.006864 | $0.008029 | $0.006661 |
| 2025-03-10 | $0.006864 | $0.006062 | $0.007194 | $0.005374 |
| 2025-03-11 | $0.006062 | $0.006345 | $0.006472 | $0.005830 |
| 2025-03-12 | $0.006345 | $0.006569 | $0.006597 | $0.006014 |
| 2025-03-13 | $0.006569 | $0.005836 | $0.006682 | $0.005691 |
| 2025-03-14 | $0.005836 | $0.006678 | $0.006921 | $0.005749 |
| 2025-03-15 | $0.006678 | $0.006650 | $0.007026 | $0.006603 |
| 2025-03-16 | $0.006650 | $0.006015 | $0.006686 | $0.005971 |
| 2025-03-17 | $0.006015 | $0.006174 | $0.006353 | $0.005916 |
| 2025-03-18 | $0.006174 | $0.006387 | $0.006652 | $0.006174 |
| 2025-03-19 | $0.006387 | $0.006938 | $0.006947 | $0.006283 |
| 2025-03-20 | $0.006938 | $0.006546 | $0.007242 | $0.006497 |
| 2025-03-21 | $0.006546 | $0.006530 | $0.006627 | $0.006341 |
| 2025-03-22 | $0.006530 | $0.006545 | $0.006711 | $0.006518 |
| 2025-03-23 | $0.006545 | $0.006789 | $0.006860 | $0.006510 |
| 2025-03-24 | $0.006789 | $0.007550 | $0.007550 | $0.006688 |
| 2025-03-25 | $0.007550 | $0.007390 | $0.007694 | $0.007257 |
| 2025-03-26 | $0.007390 | $0.007030 | $0.007577 | $0.006994 |
| 2025-03-27 | $0.007030 | $0.007079 | $0.007345 | $0.006920 |
| 2025-03-28 | $0.007079 | $0.006570 | $0.007194 | $0.006382 |
| 2025-03-29 | $0.006570 | $0.006417 | $0.006703 | $0.006017 |
| 2025-03-30 | $0.006417 | $0.006347 | $0.006654 | $0.006176 |
| 2025-03-31 | $0.006347 | $0.006521 | $0.006682 | $0.006178 |
| 2025-04-01 | $0.006521 | $0.007190 | $0.007324 | $0.006479 |
| 2025-04-02 | $0.007190 | $0.006049 | $0.007446 | $0.006039 |
| 2025-04-03 | $0.006049 | $0.005981 | $0.006263 | $0.005852 |
| 2025-04-04 | $0.005981 | $0.006351 | $0.006425 | $0.005825 |
| 2025-04-05 | $0.006351 | $0.005989 | $0.006372 | $0.005958 |
| 2025-04-06 | $0.005989 | $0.006022 | $0.006022 | $0.005933 |
| 2025-04-30 | $0.008649 | $0.008410 | $0.008823 | $0.008052 |
| 2025-05-01 | $0.008410 | $0.009177 | $0.009543 | $0.008410 |
| 2025-05-02 | $0.009177 | $0.009300 | $0.009574 | $0.009174 |
| 2025-05-03 | $0.009300 | $0.0101200 | $0.0107200 | $0.009309 |
| 2025-05-04 | $0.0101200 | $0.0122000 | $0.0128700 | $0.0099690 |
| 2025-05-05 | $0.0122000 | $0.0121900 | $0.0122100 | $0.0120100 |
| 2025-05-31 | $0.0115500 | $0.0116100 | $0.0118700 | $0.0112300 |
| 2025-06-01 | $0.0116100 | $0.0124500 | $0.0125400 | $0.0114100 |
| 2025-06-02 | $0.0124500 | $0.0124200 | $0.0124600 | $0.0124100 |
| 2025-06-03 | $0.0135900 | $0.0142200 | $0.0146100 | $0.0132400 |
| 2025-06-04 | $0.0142200 | $0.0135300 | $0.0147400 | $0.0132600 |
| 2025-06-05 | $0.0135300 | $0.0134900 | $0.0135300 | $0.0134900 |
| 2025-06-30 | $0.007714 | $0.007689 | $0.007850 | $0.007377 |
| 2025-07-01 | $0.007689 | $0.007010 | $0.007815 | $0.006929 |
| 2025-07-02 | $0.007010 | $0.007484 | $0.007803 | $0.006981 |
| 2025-07-03 | $0.007484 | $0.007946 | $0.008186 | $0.007316 |
| 2025-07-04 | $0.007946 | $0.007844 | $0.007981 | $0.007844 |
| 2025-07-31 | $0.007593 | $0.006631 | $0.007925 | $0.0046550 |
| 2025-08-01 | $0.006631 | $0.005770 | $0.006651 | $0.005665 |
| 2025-08-02 | $0.005770 | $0.006177 | $0.006283 | $0.005766 |
| 2025-08-03 | $0.006177 | $0.006257 | $0.006403 | $0.005932 |
| 2025-08-04 | $0.006257 | $0.006174 | $0.006281 | $0.006173 |
| 2025-08-31 | $0.007301 | $0.007479 | $0.007921 | $0.007299 |
| 2025-09-01 | $0.007479 | $0.007424 | $0.007482 | $0.007417 |
| 2025-09-02 | $0.006979 | $0.007219 | $0.007676 | $0.006975 |
| 2025-09-03 | $0.007219 | $0.007265 | $0.007322 | $0.007219 |
| 2025-09-04 | $0.007293 | $0.006872 | $0.007747 | $0.006723 |
| 2025-09-05 | $0.006872 | $0.006713 | $0.007209 | $0.006465 |
| 2025-09-06 | $0.006713 | $0.006691 | $0.006713 | $0.006687 |
| 2025-09-30 | $0.006365 | $0.005790 | $0.006469 | $0.005628 |
| 2025-10-01 | $0.005790 | $0.005798 | $0.005841 | $0.005784 |
| 2025-10-02 | $0.006250 | $0.006020 | $0.006302 | $0.005880 |
| 2025-10-03 | $0.006020 | $0.006036 | $0.006069 | $0.005992 |
| Pair | Exchange |
|---|---|
| AEROBUD/USDT | bitmart |
| AEROBUD/USDT | lbank |
| AEROBUD/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.