AEROBUD
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-02-19 | $0.0128700 | $0.0116600 | $0.0128900 | $0.0113900 |
2025-02-20 | $0.0116600 | $0.0115800 | $0.0121200 | $0.0110700 |
2025-02-21 | $0.0115800 | $0.0115300 | $0.0121100 | $0.0111900 |
2025-02-22 | $0.0115300 | $0.0112500 | $0.0116300 | $0.0107000 |
2025-02-23 | $0.0112500 | $0.0116800 | $0.0123600 | $0.0111300 |
2025-02-24 | $0.0116800 | $0.008679 | $0.0122300 | $0.008564 |
2025-02-25 | $0.008679 | $0.009152 | $0.009554 | $0.008166 |
2025-02-26 | $0.009152 | $0.009016 | $0.009404 | $0.008590 |
2025-02-27 | $0.009016 | $0.008096 | $0.009212 | $0.007944 |
2025-02-28 | $0.008096 | $0.007885 | $0.008183 | $0.007088 |
2025-03-01 | $0.007885 | $0.008393 | $0.008393 | $0.007681 |
2025-03-02 | $0.008393 | $0.0116000 | $0.0120700 | $0.008205 |
2025-03-03 | $0.0116000 | $0.008943 | $0.0116400 | $0.008741 |
2025-03-04 | $0.008943 | $0.008068 | $0.008946 | $0.007349 |
2025-03-05 | $0.008068 | $0.008681 | $0.008691 | $0.008008 |
2025-03-06 | $0.008681 | $0.008634 | $0.009137 | $0.008515 |
2025-03-07 | $0.008634 | $0.007904 | $0.008642 | $0.007780 |
2025-03-08 | $0.007904 | $0.008003 | $0.008260 | $0.007822 |
2025-03-09 | $0.008003 | $0.006864 | $0.008029 | $0.006661 |
2025-03-10 | $0.006864 | $0.006062 | $0.007194 | $0.005374 |
2025-03-11 | $0.006062 | $0.006345 | $0.006472 | $0.005830 |
2025-03-12 | $0.006345 | $0.006569 | $0.006597 | $0.006014 |
2025-03-13 | $0.006569 | $0.005836 | $0.006682 | $0.005691 |
2025-03-14 | $0.005836 | $0.006678 | $0.006921 | $0.005749 |
2025-03-15 | $0.006678 | $0.006650 | $0.007026 | $0.006603 |
2025-03-16 | $0.006650 | $0.006015 | $0.006686 | $0.005971 |
2025-03-17 | $0.006015 | $0.006174 | $0.006353 | $0.005916 |
2025-03-18 | $0.006174 | $0.006387 | $0.006652 | $0.006174 |
2025-03-19 | $0.006387 | $0.006938 | $0.006947 | $0.006283 |
2025-03-20 | $0.006938 | $0.006546 | $0.007242 | $0.006497 |
2025-03-21 | $0.006546 | $0.006530 | $0.006627 | $0.006341 |
2025-03-22 | $0.006530 | $0.006545 | $0.006711 | $0.006518 |
2025-03-23 | $0.006545 | $0.006789 | $0.006860 | $0.006510 |
2025-03-24 | $0.006789 | $0.007550 | $0.007550 | $0.006688 |
2025-03-25 | $0.007550 | $0.007390 | $0.007694 | $0.007257 |
2025-03-26 | $0.007390 | $0.007030 | $0.007577 | $0.006994 |
2025-03-27 | $0.007030 | $0.007079 | $0.007345 | $0.006920 |
2025-03-28 | $0.007079 | $0.006570 | $0.007194 | $0.006382 |
2025-03-29 | $0.006570 | $0.006417 | $0.006703 | $0.006017 |
2025-03-30 | $0.006417 | $0.006347 | $0.006654 | $0.006176 |
2025-03-31 | $0.006347 | $0.006521 | $0.006682 | $0.006178 |
2025-04-01 | $0.006521 | $0.007190 | $0.007324 | $0.006479 |
2025-04-02 | $0.007190 | $0.006049 | $0.007446 | $0.006039 |
2025-04-03 | $0.006049 | $0.005981 | $0.006263 | $0.005852 |
2025-04-04 | $0.005981 | $0.006351 | $0.006425 | $0.005825 |
2025-04-05 | $0.006351 | $0.005989 | $0.006372 | $0.005958 |
2025-04-06 | $0.005989 | $0.006022 | $0.006022 | $0.005933 |
Paar | Vahetus |
---|---|
AEROBUD/USDT | bitmart |
AEROBUD/USDT | lbank |
AEROBUD/USDT | mexc |