XT
ExtStock Token Rank 289
Website
601,588,625 XT
Buy / Sell
Get Wallet
ExtStock Token
ExtStock Token Price $0.03
$0.03
ExtStock Token 24h Vol
$0
$0
ExtStock Token Market Cap $16,976,379
$16,976,379
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-93.4 %
Today ExtStock Token price in US dollars is currently
0.0282
USD, and if converted to Bitcoin is
0.00000305
BTC. A total of 601,588,625 XT are currently circulating in the Market. ExtStock Token price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ExtStock Token have been traded on Crypto Exchanges. Get ExtStock Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
ExtStock Token
Symbol
XT
Algorithm
Scrypt
BTC Price
0.00000305 BTC
BTC Market
1,835 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
601,588,625 XT
1h
0 %
24h
0 %
7d
-93.4 %
Reddit
N/A
Website
Share ExtStock Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-07 | $5.62 | $5.35 | $5.63 | $5.32 |
| 2025-01-08 | $5.35 | $5.27 | $5.38 | $5.12 |
| 2025-01-09 | $5.27 | $5.13 | $5.30 | $5.05 |
| 2025-01-10 | $5.13 | $5.23 | $5.30 | $5.11 |
| 2025-01-11 | $5.23 | $5.23 | $5.26 | $5.18 |
| 2025-01-12 | $5.23 | $5.21 | $5.25 | $5.17 |
| 2025-01-13 | $5.21 | $5.14 | $5.30 | $4.85 |
| 2025-01-14 | $5.14 | $5.26 | $5.30 | $5.12 |
| 2025-01-15 | $5.26 | $5.53 | $5.54 | $5.24 |
| 2025-01-16 | $5.53 | $5.42 | $5.54 | $5.32 |
| 2025-01-17 | $5.42 | $5.64 | $5.71 | $5.42 |
| 2025-01-18 | $5.64 | $5.55 | $5.67 | $5.44 |
| 2025-01-19 | $5.55 | $5.36 | $5.73 | $5.25 |
| 2025-01-20 | $5.36 | $5.35 | $5.77 | $5.23 |
| 2025-01-21 | $5.35 | $5.53 | $5.61 | $5.24 |
| 2025-01-22 | $5.53 | $5.49 | $5.60 | $5.47 |
| 2025-01-23 | $5.49 | $5.45 | $5.57 | $5.30 |
| 2025-01-24 | $5.45 | $5.49 | $5.62 | $5.38 |
| 2025-01-25 | $5.49 | $5.50 | $5.54 | $5.42 |
| 2025-01-26 | $5.50 | $5.33 | $5.54 | $5.33 |
| 2025-01-27 | $5.33 | $5.32 | $5.36 | $5.06 |
| 2025-01-28 | $5.32 | $5.22 | $5.40 | $5.18 |
| 2025-01-29 | $5.22 | $5.33 | $5.42 | $5.22 |
| 2025-01-30 | $5.33 | $5.44 | $5.52 | $5.32 |
| 2025-01-31 | $5.44 | $5.30 | $5.48 | $5.26 |
| 2025-02-01 | $5.30 | $5.10 | $5.33 | $5.09 |
| 2025-02-02 | $5.10 | $4.89 | $5.17 | $4.78 |
| 2025-02-03 | $4.89 | $5.07 | $5.11 | $4.43 |
| 2025-02-04 | $5.07 | $4.85 | $5.08 | $4.77 |
| 2025-02-05 | $4.85 | $4.77 | $4.90 | $4.75 |
| 2025-02-06 | $4.77 | $4.74 | $4.89 | $4.72 |
| 2025-02-07 | $4.74 | $4.78 | $4.96 | $4.73 |
| 2025-02-08 | $4.78 | $4.88 | $4.90 | $4.76 |
| 2025-02-09 | $4.88 | $4.89 | $4.98 | $4.79 |
| 2025-02-10 | $4.89 | $4.94 | $5.00 | $4.81 |
| 2025-02-11 | $4.94 | $4.95 | $5.04 | $4.87 |
| 2025-02-12 | $4.95 | $5.08 | $5.10 | $4.84 |
| 2025-02-13 | $5.08 | $4.99 | $5.12 | $4.93 |
| 2025-02-14 | $4.99 | $5.05 | $5.14 | $4.99 |
| 2025-02-15 | $5.05 | $5.03 | $5.07 | $5.01 |
| 2025-02-16 | $5.03 | $4.96 | $5.04 | $4.96 |
| 2025-02-17 | $4.96 | $4.87 | $4.98 | $4.84 |
| 2025-02-18 | $4.87 | $4.79 | $4.89 | $4.68 |
| 2025-02-19 | $4.79 | $4.82 | $4.86 | $4.75 |
| 2025-02-20 | $4.82 | $4.91 | $4.92 | $4.81 |
| 2025-02-21 | $4.91 | $4.78 | $4.98 | $4.73 |
| 2025-02-22 | $4.78 | $4.85 | $4.87 | $4.77 |
| 2025-02-23 | $4.85 | $4.80 | $4.85 | $4.75 |
| 2025-02-24 | $4.80 | $4.42 | $4.82 | $4.41 |
| 2025-02-25 | $4.42 | $4.38 | $4.47 | $4.22 |
| 2025-02-26 | $4.38 | $4.18 | $4.42 | $4.09 |
| 2025-02-27 | $4.18 | $4.22 | $4.32 | $4.15 |
| 2025-02-28 | $4.22 | $4.26 | $4.28 | $3.91 |
| 2025-03-01 | $4.26 | $4.29 | $4.31 | $4.20 |
| 2025-03-02 | $4.29 | $4.78 | $4.80 | $4.24 |
| 2025-03-03 | $4.78 | $4.24 | $4.78 | $4.18 |
| 2025-03-04 | $4.24 | $4.30 | $4.37 | $4.03 |
| 2025-03-05 | $4.30 | $4.44 | $4.46 | $4.26 |
| 2025-03-06 | $4.44 | $4.38 | $4.55 | $4.31 |
| 2025-03-07 | $4.38 | $4.28 | $4.48 | $4.15 |
| 2025-03-08 | $4.28 | $4.25 | $4.29 | $4.22 |
| 2025-03-09 | $4.25 | $3.95 | $4.27 | $3.92 |
| 2025-03-10 | $3.95 | $3.80 | $4.10 | $3.75 |
| 2025-03-11 | $3.80 | $3.98 | $4.03 | $3.68 |
| 2025-03-12 | $3.98 | $4.04 | $4.07 | $3.90 |
| 2025-03-13 | $4.04 | $3.97 | $4.08 | $3.92 |
| 2025-03-14 | $3.97 | $4.17 | $4.21 | $3.97 |
| 2025-03-15 | $4.17 | $4.24 | $4.24 | $4.15 |
| 2025-03-16 | $4.24 | $4.11 | $4.24 | $4.09 |
| 2025-03-17 | $4.11 | $4.21 | $4.25 | $4.11 |
| 2025-03-18 | $4.21 | $4.18 | $4.23 | $4.08 |
| 2025-03-19 | $4.18 | $4.34 | $4.35 | $4.15 |
| 2025-03-20 | $4.34 | $4.22 | $4.36 | $4.18 |
| 2025-03-21 | $4.22 | $4.24 | $4.27 | $4.18 |
| 2025-03-22 | $4.24 | $4.22 | $4.27 | $4.21 |
| 2025-03-23 | $4.22 | $4.29 | $4.29 | $4.22 |
| 2025-03-24 | $4.29 | $4.41 | $4.45 | $4.26 |
| 2025-03-25 | $4.41 | $4.41 | $4.46 | $4.36 |
| 2025-03-26 | $4.41 | $4.34 | $4.45 | $4.30 |
| 2025-03-27 | $4.34 | $4.38 | $4.40 | $4.31 |
| 2025-03-28 | $4.38 | $4.22 | $4.39 | $4.18 |
| 2025-03-29 | $4.22 | $4.11 | $4.23 | $4.07 |
| 2025-03-30 | $4.11 | $4.11 | $4.16 | $4.07 |
| 2025-03-31 | $4.11 | $4.10 | $4.16 | $4.04 |
| 2025-04-01 | $4.10 | $4.19 | $4.23 | $4.10 |
| 2025-04-02 | $4.19 | $4.03 | $4.35 | $4.02 |
| 2025-04-03 | $4.03 | $4.05 | $4.13 | $4.04 |
| 2025-04-04 | $4.05 | $4.14 | $4.16 | $4.05 |
| 2025-04-05 | $4.14 | $4.14 | $4.18 | $4.09 |
| 2025-04-06 | $4.14 | $4.14 | $4.14 | $4.13 |
| Pair | Exchange |
|---|---|
| XT/TRY | gateio |
| XT/USDT | lbank |
| XT/BTC | xtpub |
| XT/ETH | xtpub |
| XT/USDT | xtpub |
Description
Description
ExtremeCoin is a PoW/PoS cryptocurrency. It uses the Scrypt hashing algorithm and has a 64 second average block time.
| Full Name | ExtremeCoin (XT) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 601,588,625 XT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.