XT
ExtStock Token Järg 289
Veebisait
601,588,625 XT
Osta / Müü
Get Wallet
ExtStock Token
ExtStock Token Hind $0.03
$0.03
ExtStock Token 24h Vol
$0
$0
ExtStock Token Turuosa ülempiirid $16,976,379
$16,976,379
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-93.4 %
Täna ExtStock Token USA dollarites on praegu hind
0.0282
USD, ja kui see on muudetud Bitcoin on
0.00000305
BTC. Kogusumma 601,588,625 XT praegu ringlusse turul. ExtStock Token hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ExtStock Token on kaubeldatud Krüptovahetused. Hangi ExtStock Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ExtStock Token
Sümbol
XT
Algoritm
Scrypt
BTC Hind
0.00000305 BTC
BTC Turg
1,835 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
601,588,625 XT
1h
0 %
24h
0 %
7d
-93.4 %
Reddit
N/A
Veebisait
Share ExtStock Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-07 | $5.62 | $5.35 | $5.63 | $5.32 |
| 2025-01-08 | $5.35 | $5.27 | $5.38 | $5.12 |
| 2025-01-09 | $5.27 | $5.13 | $5.30 | $5.05 |
| 2025-01-10 | $5.13 | $5.23 | $5.30 | $5.11 |
| 2025-01-11 | $5.23 | $5.23 | $5.26 | $5.18 |
| 2025-01-12 | $5.23 | $5.21 | $5.25 | $5.17 |
| 2025-01-13 | $5.21 | $5.14 | $5.30 | $4.85 |
| 2025-01-14 | $5.14 | $5.26 | $5.30 | $5.12 |
| 2025-01-15 | $5.26 | $5.53 | $5.54 | $5.24 |
| 2025-01-16 | $5.53 | $5.42 | $5.54 | $5.32 |
| 2025-01-17 | $5.42 | $5.64 | $5.71 | $5.42 |
| 2025-01-18 | $5.64 | $5.55 | $5.67 | $5.44 |
| 2025-01-19 | $5.55 | $5.36 | $5.73 | $5.25 |
| 2025-01-20 | $5.36 | $5.35 | $5.77 | $5.23 |
| 2025-01-21 | $5.35 | $5.53 | $5.61 | $5.24 |
| 2025-01-22 | $5.53 | $5.49 | $5.60 | $5.47 |
| 2025-01-23 | $5.49 | $5.45 | $5.57 | $5.30 |
| 2025-01-24 | $5.45 | $5.49 | $5.62 | $5.38 |
| 2025-01-25 | $5.49 | $5.50 | $5.54 | $5.42 |
| 2025-01-26 | $5.50 | $5.33 | $5.54 | $5.33 |
| 2025-01-27 | $5.33 | $5.32 | $5.36 | $5.06 |
| 2025-01-28 | $5.32 | $5.22 | $5.40 | $5.18 |
| 2025-01-29 | $5.22 | $5.33 | $5.42 | $5.22 |
| 2025-01-30 | $5.33 | $5.44 | $5.52 | $5.32 |
| 2025-01-31 | $5.44 | $5.30 | $5.48 | $5.26 |
| 2025-02-01 | $5.30 | $5.10 | $5.33 | $5.09 |
| 2025-02-02 | $5.10 | $4.89 | $5.17 | $4.78 |
| 2025-02-03 | $4.89 | $5.07 | $5.11 | $4.43 |
| 2025-02-04 | $5.07 | $4.85 | $5.08 | $4.77 |
| 2025-02-05 | $4.85 | $4.77 | $4.90 | $4.75 |
| 2025-02-06 | $4.77 | $4.74 | $4.89 | $4.72 |
| 2025-02-07 | $4.74 | $4.78 | $4.96 | $4.73 |
| 2025-02-08 | $4.78 | $4.88 | $4.90 | $4.76 |
| 2025-02-09 | $4.88 | $4.89 | $4.98 | $4.79 |
| 2025-02-10 | $4.89 | $4.94 | $5.00 | $4.81 |
| 2025-02-11 | $4.94 | $4.95 | $5.04 | $4.87 |
| 2025-02-12 | $4.95 | $5.08 | $5.10 | $4.84 |
| 2025-02-13 | $5.08 | $4.99 | $5.12 | $4.93 |
| 2025-02-14 | $4.99 | $5.05 | $5.14 | $4.99 |
| 2025-02-15 | $5.05 | $5.03 | $5.07 | $5.01 |
| 2025-02-16 | $5.03 | $4.96 | $5.04 | $4.96 |
| 2025-02-17 | $4.96 | $4.87 | $4.98 | $4.84 |
| 2025-02-18 | $4.87 | $4.79 | $4.89 | $4.68 |
| 2025-02-19 | $4.79 | $4.82 | $4.86 | $4.75 |
| 2025-02-20 | $4.82 | $4.91 | $4.92 | $4.81 |
| 2025-02-21 | $4.91 | $4.78 | $4.98 | $4.73 |
| 2025-02-22 | $4.78 | $4.85 | $4.87 | $4.77 |
| 2025-02-23 | $4.85 | $4.80 | $4.85 | $4.75 |
| 2025-02-24 | $4.80 | $4.42 | $4.82 | $4.41 |
| 2025-02-25 | $4.42 | $4.38 | $4.47 | $4.22 |
| 2025-02-26 | $4.38 | $4.18 | $4.42 | $4.09 |
| 2025-02-27 | $4.18 | $4.22 | $4.32 | $4.15 |
| 2025-02-28 | $4.22 | $4.26 | $4.28 | $3.91 |
| 2025-03-01 | $4.26 | $4.29 | $4.31 | $4.20 |
| 2025-03-02 | $4.29 | $4.78 | $4.80 | $4.24 |
| 2025-03-03 | $4.78 | $4.24 | $4.78 | $4.18 |
| 2025-03-04 | $4.24 | $4.30 | $4.37 | $4.03 |
| 2025-03-05 | $4.30 | $4.44 | $4.46 | $4.26 |
| 2025-03-06 | $4.44 | $4.38 | $4.55 | $4.31 |
| 2025-03-07 | $4.38 | $4.28 | $4.48 | $4.15 |
| 2025-03-08 | $4.28 | $4.25 | $4.29 | $4.22 |
| 2025-03-09 | $4.25 | $3.95 | $4.27 | $3.92 |
| 2025-03-10 | $3.95 | $3.80 | $4.10 | $3.75 |
| 2025-03-11 | $3.80 | $3.98 | $4.03 | $3.68 |
| 2025-03-12 | $3.98 | $4.04 | $4.07 | $3.90 |
| 2025-03-13 | $4.04 | $3.97 | $4.08 | $3.92 |
| 2025-03-14 | $3.97 | $4.17 | $4.21 | $3.97 |
| 2025-03-15 | $4.17 | $4.24 | $4.24 | $4.15 |
| 2025-03-16 | $4.24 | $4.11 | $4.24 | $4.09 |
| 2025-03-17 | $4.11 | $4.21 | $4.25 | $4.11 |
| 2025-03-18 | $4.21 | $4.18 | $4.23 | $4.08 |
| 2025-03-19 | $4.18 | $4.34 | $4.35 | $4.15 |
| 2025-03-20 | $4.34 | $4.22 | $4.36 | $4.18 |
| 2025-03-21 | $4.22 | $4.24 | $4.27 | $4.18 |
| 2025-03-22 | $4.24 | $4.22 | $4.27 | $4.21 |
| 2025-03-23 | $4.22 | $4.29 | $4.29 | $4.22 |
| 2025-03-24 | $4.29 | $4.41 | $4.45 | $4.26 |
| 2025-03-25 | $4.41 | $4.41 | $4.46 | $4.36 |
| 2025-03-26 | $4.41 | $4.34 | $4.45 | $4.30 |
| 2025-03-27 | $4.34 | $4.38 | $4.40 | $4.31 |
| 2025-03-28 | $4.38 | $4.22 | $4.39 | $4.18 |
| 2025-03-29 | $4.22 | $4.11 | $4.23 | $4.07 |
| 2025-03-30 | $4.11 | $4.11 | $4.16 | $4.07 |
| 2025-03-31 | $4.11 | $4.10 | $4.16 | $4.04 |
| 2025-04-01 | $4.10 | $4.19 | $4.23 | $4.10 |
| 2025-04-02 | $4.19 | $4.03 | $4.35 | $4.02 |
| 2025-04-03 | $4.03 | $4.05 | $4.13 | $4.04 |
| 2025-04-04 | $4.05 | $4.14 | $4.16 | $4.05 |
| 2025-04-05 | $4.14 | $4.14 | $4.18 | $4.09 |
| 2025-04-06 | $4.14 | $4.14 | $4.14 | $4.13 |
| 2025-04-30 | $4.63 | $4.63 | $4.70 | $4.59 |
| 2025-05-01 | $4.63 | $4.72 | $4.76 | $4.68 |
| 2025-05-02 | $4.72 | $4.70 | $4.76 | $4.67 |
| 2025-05-03 | $4.70 | $4.66 | $4.72 | $4.65 |
| 2025-05-04 | $4.66 | $4.59 | $4.61 | $4.56 |
| 2025-05-05 | $4.59 | $4.59 | $4.60 | $4.58 |
| 2025-05-31 | $4.95 | $4.96 | $5.00 | $4.90 |
| 2025-06-01 | $4.96 | $5.00 | $5.02 | $4.95 |
| 2025-06-02 | $5.00 | $5.00 | $5.20 | $4.99 |
| 2025-06-03 | $5.00 | $4.97 | $5.01 | $4.94 |
| 2025-06-04 | $4.97 | $4.93 | $5.00 | $4.86 |
| 2025-06-05 | $4.93 | $4.94 | $4.94 | $4.93 |
| 2025-06-30 | $5.03 | $5.01 | $5.08 | $4.96 |
| 2025-07-01 | $5.01 | $4.89 | $4.92 | $4.83 |
| 2025-07-02 | $4.89 | $5.04 | $5.27 | $4.99 |
| 2025-07-03 | $5.04 | $5.06 | $5.10 | $5.01 |
| 2025-07-04 | $5.06 | $4.96 | $4.99 | $4.88 |
| 2025-07-05 | $4.96 | $4.96 | $4.96 | $4.95 |
| 2025-07-31 | $5.56 | $5.45 | $5.47 | $5.36 |
| 2025-08-01 | $5.45 | $5.28 | $5.31 | $5.11 |
| 2025-08-02 | $5.28 | $5.20 | $5.22 | $5.11 |
| 2025-08-03 | $5.20 | $5.30 | $5.38 | $5.28 |
| 2025-08-04 | $5.30 | $5.41 | $5.64 | $5.38 |
| 2025-08-05 | $5.41 | $5.40 | $5.41 | $5.40 |
| 2025-08-31 | $6.63 | $6.58 | $6.66 | $6.50 |
| 2025-09-01 | $6.58 | $6.53 | $6.57 | $6.40 |
| 2025-09-02 | $6.53 | $6.63 | $6.66 | $6.51 |
| 2025-09-03 | $6.64 | $6.63 | $6.64 | $6.63 |
| 2025-09-04 | $6.75 | $6.61 | $6.62 | $6.49 |
| 2025-09-05 | $6.61 | $6.65 | $6.68 | $6.52 |
| 2025-09-06 | $6.65 | $6.65 | $6.65 | $6.64 |
| 2025-09-30 | $6.98 | $6.88 | $6.90 | $6.83 |
| 2025-10-01 | $6.88 | $6.88 | $6.88 | $6.88 |
| 2025-10-02 | $7.16 | $7.40 | $7.42 | $7.33 |
| 2025-10-03 | $7.40 | $7.39 | $7.40 | $7.39 |
| 2025-10-04 | $7.59 | $7.58 | $7.67 | $7.53 |
| 2025-10-05 | $7.58 | $7.59 | $7.59 | $7.58 |
| 2025-10-16 | $6.73 | $6.55 | $6.61 | $6.52 |
| 2025-10-17 | $6.55 | $6.38 | $6.45 | $6.36 |
| 2025-10-18 | $6.38 | $6.38 | $6.38 | $6.38 |
| Paar | Vahetus |
|---|---|
| XT/TRY | gateio |
| XT/USDT | lbank |
| XT/BTC | xtpub |
| XT/ETH | xtpub |
| XT/USDT | xtpub |
Kirjeldus
Kirjeldus
ExtremeCoin is a PoW/PoS cryptocurrency. It uses the Scrypt hashing algorithm and has a 64 second average block time.
| Täisnimi | ExtremeCoin (XT) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 601,588,625 XT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine