FWOG
Fwog (SOL) Rank 644
975,635,328 FWOG
Buy / Sell
Get Wallet
Fwog (SOL)
Fwog (SOL) Price $0.03
$0.03
Fwog (SOL) 24h Vol
$7,340,559
$7,340,559
Fwog (SOL) Market Cap $25,090,835
$25,090,835
24h Vol
95 BTC 1 H
-6.73 %
24 H
0.19 %
7 d
-36.49 %
Today Fwog (SOL) price in US dollars is currently
0.0257
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 975,635,328 FWOG are currently circulating in the Market. Fwog (SOL) price is currently experiencing a change of 0.19 %, and check here all cryptocurrency. Over the past 24 hours 0.073 M US dollars Fwog (SOL) have been traded on Crypto Exchanges. Get Fwog (SOL)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Fwog (SOL)
Symbol
FWOG
Algorithm
N/A
BTC Price
0.00000033 BTC
BTC Market
324 BTC
BTC 24h Vol
95 BTC
Total Coins Mined
975,635,328 FWOG
1h
-6.73 %
24h
0.19 %
7d
-36.49 %
Reddit
N/A
Website
N/A
Share Fwog (SOL) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-09-30 | $0.0855 | $0.0793 | $0.0880 | $0.0793 |
| 2024-10-01 | $0.0793 | $0.1066000 | $0.1120000 | $0.0782 |
| 2024-10-02 | $0.1066000 | $0.1209000 | $0.1389000 | $0.0999100 |
| 2024-10-03 | $0.1209000 | $0.1420000 | $0.1509000 | $0.1105000 |
| 2024-10-04 | $0.1420000 | $0.1352000 | $0.1530000 | $0.1265000 |
| 2024-10-05 | $0.1352000 | $0.1306000 | $0.1496000 | $0.1182000 |
| 2024-10-06 | $0.1306000 | $0.1716000 | $0.1899000 | $0.1257000 |
| 2024-10-07 | $0.1716000 | $0.1829000 | $0.2091000 | $0.1605000 |
| 2024-10-08 | $0.1829000 | $0.1874000 | $0.2008000 | $0.1587000 |
| 2024-10-09 | $0.1874000 | $0.1650000 | $0.1904000 | $0.1586000 |
| 2024-10-10 | $0.1650000 | $0.1680000 | $0.1688000 | $0.1447000 |
| 2024-10-11 | $0.1680000 | $0.1902000 | $0.2045000 | $0.1591000 |
| 2024-10-12 | $0.1902000 | $0.1829000 | $0.2195000 | $0.1685000 |
| 2024-10-13 | $0.1829000 | $0.1842000 | $0.1917000 | $0.1641000 |
| 2024-10-14 | $0.1842000 | $0.1994000 | $0.1994000 | $0.1648000 |
| 2024-10-15 | $0.1994000 | $0.1836000 | $0.2046000 | $0.1788000 |
| 2024-10-16 | $0.1836000 | $0.2029000 | $0.2077000 | $0.1630000 |
| 2024-10-17 | $0.2029000 | $0.1807000 | $0.2050000 | $0.1686000 |
| 2024-10-18 | $0.1807000 | $0.1833000 | $0.1989000 | $0.1701000 |
| 2024-10-19 | $0.1833000 | $0.1765000 | $0.1847000 | $0.1562000 |
| 2024-10-20 | $0.1765000 | $0.2170000 | $0.2229000 | $0.1515000 |
| 2024-10-21 | $0.2170000 | $0.2371000 | $0.2697000 | $0.2043000 |
| 2024-10-22 | $0.2371000 | $0.2561000 | $0.2801000 | $0.2200000 |
| 2024-10-23 | $0.2561000 | $0.2257000 | $0.2580000 | $0.2017000 |
| 2024-10-24 | $0.2257000 | $0.2286000 | $0.2555000 | $0.2145000 |
| 2024-10-25 | $0.2286000 | $0.2071000 | $0.2296000 | $0.1849000 |
| 2024-10-26 | $0.2071000 | $0.1930000 | $0.2142000 | $0.1839000 |
| 2024-10-27 | $0.1930000 | $0.2211000 | $0.2238000 | $0.1895000 |
| 2024-10-28 | $0.2211000 | $0.2334000 | $0.2505000 | $0.2085000 |
| 2024-10-29 | $0.2334000 | $0.2824000 | $0.2924000 | $0.2323000 |
| 2024-10-30 | $0.2824000 | $0.2780000 | $0.3022000 | $0.2613000 |
| 2024-10-31 | $0.2780000 | $0.2858000 | $0.2983000 | $0.2439000 |
| 2024-11-01 | $0.2858000 | $0.3071000 | $0.3384000 | $0.2554000 |
| 2024-11-02 | $0.3071000 | $0.2764000 | $0.3237000 | $0.2694000 |
| 2024-11-03 | $0.2764000 | $0.3114000 | $0.3115000 | $0.2346000 |
| 2024-11-04 | $0.3114000 | $0.3385000 | $0.3489000 | $0.2907000 |
| 2024-11-05 | $0.3385000 | $0.3806000 | $0.4208000 | $0.3282000 |
| 2024-11-06 | $0.3806000 | $0.4320000 | $0.4857000 | $0.3770000 |
| 2024-11-07 | $0.4320000 | $0.4186000 | $0.4859000 | $0.4032000 |
| 2024-11-08 | $0.4186000 | $0.4403000 | $0.4919000 | $0.3587000 |
| 2024-11-09 | $0.4403000 | $0.4876000 | $0.5109000 | $0.4059000 |
| 2024-11-10 | $0.4876000 | $0.5986000 | $0.6097000 | $0.4840000 |
| 2024-11-11 | $0.5986000 | $0.5738000 | $0.6015000 | $0.5075000 |
| 2024-11-12 | $0.5738000 | $0.5913000 | $0.6848000 | $0.5169000 |
| 2024-11-13 | $0.5913000 | $0.7199000 | $0.7355000 | $0.5205000 |
| 2024-11-14 | $0.7199000 | $0.6072000 | $0.7675000 | $0.5872000 |
| 2024-11-15 | $0.6072000 | $0.6573000 | $0.6875000 | $0.5593000 |
| 2024-11-16 | $0.6573000 | $0.5725000 | $0.6608000 | $0.5517000 |
| 2024-11-17 | $0.5725000 | $0.5347000 | $0.6559000 | $0.5101000 |
| 2024-11-18 | $0.5347000 | $0.5638000 | $0.6673000 | $0.5180000 |
| 2024-11-19 | $0.5638000 | $0.5251000 | $0.5851000 | $0.4774000 |
| 2024-11-20 | $0.5251000 | $0.5569000 | $0.5619000 | $0.4238000 |
| 2024-11-21 | $0.5569000 | $0.4432000 | $0.5829000 | $0.4302000 |
| 2024-11-22 | $0.4432000 | $0.4125000 | $0.4859000 | $0.3939000 |
| 2024-11-23 | $0.4125000 | $0.3794000 | $0.4850000 | $0.3705000 |
| 2024-11-24 | $0.3794000 | $0.4647000 | $0.4840000 | $0.3753000 |
| 2024-11-25 | $0.4647000 | $0.3967000 | $0.5380000 | $0.3722000 |
| 2024-11-26 | $0.3967000 | $0.4125000 | $0.4488000 | $0.3653000 |
| 2024-11-27 | $0.4125000 | $0.4557000 | $0.5007000 | $0.3933000 |
| 2024-11-28 | $0.4557000 | $0.3937000 | $0.4796000 | $0.3901000 |
| 2024-11-29 | $0.3937000 | $0.4255000 | $0.4371000 | $0.3728000 |
| 2024-11-30 | $0.4255000 | $0.3979000 | $0.4477000 | $0.3923000 |
| 2024-12-01 | $0.3979000 | $0.3947000 | $0.4384000 | $0.3779000 |
| 2024-12-02 | $0.3947000 | $0.3569000 | $0.3955000 | $0.3143000 |
| 2024-12-03 | $0.3569000 | $0.4137000 | $0.4481000 | $0.3451000 |
| 2024-12-04 | $0.4137000 | $0.4106000 | $0.4873000 | $0.4000000 |
| 2024-12-05 | $0.4106000 | $0.4195000 | $0.4487000 | $0.3859000 |
| 2024-12-06 | $0.4195000 | $0.4282000 | $0.4590000 | $0.3913000 |
| 2024-12-07 | $0.4282000 | $0.4839000 | $0.5196000 | $0.4282000 |
| 2024-12-08 | $0.4839000 | $0.4574000 | $0.5121000 | $0.4387000 |
| 2024-12-09 | $0.4574000 | $0.3785000 | $0.4586000 | $0.3223000 |
| 2024-12-10 | $0.3785000 | $0.3435000 | $0.3789000 | $0.3152000 |
| 2024-12-11 | $0.3435000 | $0.3552000 | $0.4034000 | $0.3322000 |
| 2024-12-12 | $0.3552000 | $0.3205000 | $0.3829000 | $0.3128000 |
| 2024-12-13 | $0.3205000 | $0.3174000 | $0.3523000 | $0.2886000 |
| 2024-12-14 | $0.3174000 | $0.2992000 | $0.3199000 | $0.2704000 |
| 2024-12-15 | $0.2992000 | $0.3000000 | $0.3391000 | $0.2781000 |
| 2024-12-16 | $0.3000000 | $0.2641000 | $0.3333000 | $0.2614000 |
| 2024-12-17 | $0.2641000 | $0.3000000 | $0.3145000 | $0.2538000 |
| 2024-12-18 | $0.3000000 | $0.2617000 | $0.3171000 | $0.2564000 |
| 2024-12-19 | $0.2617000 | $0.2323000 | $0.2617000 | $0.1990000 |
| 2024-12-20 | $0.2323000 | $0.2212000 | $0.2379000 | $0.1737000 |
| 2024-12-21 | $0.2212000 | $0.1967000 | $0.2266000 | $0.1791000 |
| 2024-12-22 | $0.1967000 | $0.2312000 | $0.2485000 | $0.1923000 |
| 2024-12-23 | $0.2312000 | $0.2724000 | $0.2815000 | $0.2150000 |
| 2024-12-24 | $0.2724000 | $0.2968000 | $0.3227000 | $0.2568000 |
| 2024-12-25 | $0.2968000 | $0.2999000 | $0.3292000 | $0.2870000 |
| 2024-12-26 | $0.2999000 | $0.2636000 | $0.2999000 | $0.2538000 |
| 2024-12-27 | $0.2636000 | $0.3238000 | $0.3390000 | $0.2631000 |
| 2024-12-28 | $0.3238000 | $0.3485000 | $0.3653000 | $0.3043000 |
| 2024-12-29 | $0.3485000 | $0.3089000 | $0.3509000 | $0.3025000 |
| 2024-12-30 | $0.3089000 | $0.3147000 | $0.3487000 | $0.3073000 |
| 2024-12-31 | $0.3147000 | $0.2697000 | $0.3195000 | $0.2670000 |
| 2025-01-01 | $0.2697000 | $0.2503000 | $0.2804000 | $0.2474000 |
| 2025-01-02 | $0.2503000 | $0.2626000 | $0.3059000 | $0.2354000 |
| 2025-01-03 | $0.2626000 | $0.2823000 | $0.2964000 | $0.2489000 |
| 2025-01-04 | $0.2823000 | $0.3402000 | $0.3562000 | $0.2616000 |
| 2025-01-05 | $0.3402000 | $0.2941000 | $0.3570000 | $0.2926000 |
| 2025-01-06 | $0.2941000 | $0.2619000 | $0.3010000 | $0.2599000 |
| 2025-01-07 | $0.2619000 | $0.2103000 | $0.2675000 | $0.2076000 |
| 2025-01-08 | $0.2103000 | $0.1946000 | $0.2436000 | $0.1810000 |
| 2025-01-09 | $0.1946000 | $0.1762000 | $0.2045000 | $0.1584000 |
| 2025-01-10 | $0.1762000 | $0.1731000 | $0.1840000 | $0.1589000 |
| 2025-01-11 | $0.1731000 | $0.1790000 | $0.1832000 | $0.1566000 |
| 2025-01-12 | $0.1790000 | $0.1847000 | $0.2050000 | $0.1693000 |
| 2025-01-13 | $0.1847000 | $0.1677000 | $0.2002000 | $0.1438000 |
| 2025-01-14 | $0.1677000 | $0.1607000 | $0.1847000 | $0.1577000 |
| 2025-01-15 | $0.1607000 | $0.2030000 | $0.2084000 | $0.1574000 |
| 2025-01-16 | $0.2030000 | $0.1931000 | $0.2188000 | $0.1831000 |
| 2025-01-17 | $0.1931000 | $0.2633000 | $0.2668000 | $0.1797000 |
| 2025-01-18 | $0.2633000 | $0.1988000 | $0.2736000 | $0.1807000 |
| 2025-01-19 | $0.1988000 | $0.1590000 | $0.2089000 | $0.1472000 |
| 2025-01-20 | $0.1590000 | $0.1651000 | $0.1802000 | $0.1309000 |
| 2025-01-21 | $0.1651000 | $0.1905000 | $0.2345000 | $0.1456000 |
| 2025-01-22 | $0.1905000 | $0.1846000 | $0.2241000 | $0.1812000 |
| 2025-01-23 | $0.1846000 | $0.1554000 | $0.1928000 | $0.1466000 |
| 2025-01-24 | $0.1554000 | $0.1355000 | $0.1589000 | $0.1298000 |
| 2025-01-25 | $0.1355000 | $0.1164000 | $0.1362000 | $0.1134000 |
| 2025-01-26 | $0.1164000 | $0.1029000 | $0.1272000 | $0.1028000 |
| 2025-01-27 | $0.1029000 | $0.1020000 | $0.1187000 | $0.0811 |
| 2025-01-28 | $0.1020000 | $0.1023000 | $0.1275000 | $0.0925 |
| 2025-01-29 | $0.1023000 | $0.1097000 | $0.1250000 | $0.0988 |
| 2025-01-30 | $0.1097000 | $0.1014000 | $0.1202000 | $0.0995500 |
| 2025-01-31 | $0.1014000 | $0.0873 | $0.1014000 | $0.0818 |
| 2025-02-01 | $0.0873 | $0.0664 | $0.0893 | $0.0627 |
| 2025-02-02 | $0.0664 | $0.0706 | $0.0742 | $0.0602 |
| 2025-02-03 | $0.0706 | $0.0906 | $0.0949 | $0.0584 |
| 2025-02-04 | $0.0906 | $0.0952 | $0.1100000 | $0.0844 |
| 2025-02-05 | $0.0952 | $0.0768 | $0.1046000 | $0.0768 |
| 2025-02-06 | $0.0768 | $0.0655 | $0.0848 | $0.0649 |
| 2025-02-07 | $0.0655 | $0.0626 | $0.0814 | $0.0604 |
| 2025-02-08 | $0.0626 | $0.0669 | $0.0740 | $0.0607 |
| 2025-02-09 | $0.0669 | $0.0627 | $0.0720 | $0.0581 |
| 2025-02-10 | $0.0627 | $0.0625 | $0.0683 | $0.0588 |
| 2025-02-11 | $0.0625 | $0.0625 | $0.0720 | $0.0612 |
| 2025-02-12 | $0.0625 | $0.0610 | $0.0632 | $0.0565 |
| 2025-02-13 | $0.0610 | $0.0567 | $0.0632 | $0.0544 |
| 2025-02-14 | $0.0567 | $0.0597 | $0.0679 | $0.0551 |
| 2025-02-15 | $0.0597 | $0.0546 | $0.0600 | $0.0540 |
| 2025-02-16 | $0.0546 | $0.0539 | $0.0571 | $0.0523 |
| 2025-02-17 | $0.0539 | $0.0432600 | $0.0552 | $0.0423400 |
| 2025-02-18 | $0.0432600 | $0.0458600 | $0.0487900 | $0.0322100 |
| 2025-02-19 | $0.0458600 | $0.0558 | $0.0621 | $0.0424300 |
| 2025-02-20 | $0.0558 | $0.0751 | $0.0769 | $0.0537 |
| 2025-02-21 | $0.0751 | $0.0849 | $0.0943 | $0.0661 |
| 2025-02-22 | $0.0849 | $0.0806 | $0.0979 | $0.0790 |
| 2025-02-23 | $0.0806 | $0.0709 | $0.0846 | $0.0671 |
| 2025-02-24 | $0.0709 | $0.0562 | $0.0733 | $0.0547 |
| 2025-02-25 | $0.0562 | $0.0743 | $0.0770 | $0.0523 |
| 2025-02-26 | $0.0743 | $0.0773 | $0.0851 | $0.0704 |
| 2025-02-27 | $0.0773 | $0.0745 | $0.0839 | $0.0734 |
| 2025-02-28 | $0.0745 | $0.0787 | $0.0819 | $0.0672 |
| 2025-03-01 | $0.0787 | $0.0716 | $0.0801 | $0.0706 |
| 2025-03-02 | $0.0716 | $0.0904 | $0.0993700 | $0.0687 |
| 2025-03-03 | $0.0904 | $0.0699 | $0.0908 | $0.0679 |
| 2025-03-04 | $0.0699 | $0.0670 | $0.0733 | $0.0593 |
| 2025-03-05 | $0.0670 | $0.0698 | $0.0725 | $0.0630 |
| 2025-03-06 | $0.0698 | $0.0627 | $0.0721 | $0.0614 |
| 2025-03-07 | $0.0627 | $0.0588 | $0.0662 | $0.0562 |
| 2025-03-08 | $0.0588 | $0.0538 | $0.0604 | $0.0535 |
| 2025-03-09 | $0.0538 | $0.0418600 | $0.0563 | $0.0402900 |
| 2025-03-10 | $0.0418600 | $0.0419200 | $0.0478400 | $0.0378600 |
| 2025-03-11 | $0.0419200 | $0.0428400 | $0.0463700 | $0.0383400 |
| 2025-03-12 | $0.0428400 | $0.0451000 | $0.0474000 | $0.0417700 |
| 2025-03-13 | $0.0451000 | $0.0418700 | $0.0459400 | $0.0398100 |
| 2025-03-14 | $0.0418700 | $0.0432000 | $0.0460400 | $0.0417000 |
| 2025-03-15 | $0.0432000 | $0.0505 | $0.0525 | $0.0430600 |
| 2025-03-16 | $0.0505 | $0.0477600 | $0.0540 | $0.0471600 |
| 2025-03-17 | $0.0477600 | $0.0499800 | $0.0507 | $0.0470200 |
| 2025-03-18 | $0.0499800 | $0.0452300 | $0.0502 | $0.0434500 |
| 2025-03-19 | $0.0452300 | $0.0496800 | $0.0501 | $0.0445900 |
| 2025-03-20 | $0.0496800 | $0.0459300 | $0.0500 | $0.0457900 |
| 2025-03-21 | $0.0459300 | $0.0443700 | $0.0464700 | $0.0428000 |
| 2025-03-22 | $0.0443700 | $0.0431000 | $0.0475600 | $0.0430500 |
| 2025-03-23 | $0.0431000 | $0.0416600 | $0.0438000 | $0.0403500 |
| 2025-03-24 | $0.0416600 | $0.0552 | $0.0593 | $0.0412000 |
| 2025-03-25 | $0.0552 | $0.0580 | $0.0624 | $0.0526 |
| 2025-03-26 | $0.0580 | $0.0516 | $0.0619 | $0.0497200 |
| 2025-03-27 | $0.0516 | $0.0538 | $0.0569 | $0.0510 |
| 2025-03-28 | $0.0538 | $0.0453600 | $0.0540 | $0.0426400 |
| 2025-03-29 | $0.0453600 | $0.0417900 | $0.0469900 | $0.0401000 |
| 2025-03-30 | $0.0417900 | $0.0413200 | $0.0427500 | $0.0403100 |
| 2025-03-31 | $0.0413200 | $0.0380400 | $0.0420100 | $0.0373900 |
| 2025-04-01 | $0.0380400 | $0.0410300 | $0.0440300 | $0.0374500 |
| 2025-04-02 | $0.0410300 | $0.0347900 | $0.0410700 | $0.0340500 |
| 2025-04-03 | $0.0347000 | $0.0354000 | $0.0374300 | $0.0312700 |
| 2025-04-04 | $0.0354000 | $0.0332700 | $0.0354000 | $0.0318800 |
| 2025-04-05 | $0.0332700 | $0.0327200 | $0.0347000 | $0.0306100 |
| 2025-04-06 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
| Pair | Exchange |
|---|---|
| FWOG/USDT | ascendex |
| FWOG/USDT | bingx |
| FWOG/EUR | bit2me |
| FWOG/USDT | bitmart |
| FWOG/USDT | bitrue |
| FWOG/USDT | coinex |
| FWOG/USD | cryptodotcom |
| FWOG/USDT | cryptodotcom |
| FWOG/USDT | gateio |
| FWOG/IDR | indodax |
| FWOG/EUR | kraken |
| FWOG/USD | kraken |
| FWOG/USDT | kucoin |
| FWOG/USDT | lbank |
| FWOG/BRL | mercadobitcoin |
| FWOG/USDT | mexc |
| FWOG/USDT | phemex |
| FWOG/USDT | woo |
| FWOG/USDT | xtpub |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.