FWOG
Fwog (SOL) Rango 644
975,635,328 FWOG
Comprare vendere
Get Wallet
Fwog (SOL)
Fwog (SOL) Prezzo $0.03
$0.03
Fwog (SOL) 24h Vol
$7,340,559
$7,340,559
Fwog (SOL) Mercato $25,090,835
$25,090,835
24h Vol
95 BTC 1 H
-6.73 %
24 H
0.19 %
7 d
-36.49 %
Oggi Fwog (SOL) il prezzo in dollari USA è attualmente
0.0257
USD, e se convertito a Bitcoin è
0.00000033
BTC. Un totale di 975,635,328 FWOG sono attualmente in circolazione nel mercato. Fwog (SOL) i prezzi stanno attualmente subendo un cambiamento 0.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.073 M US dollars Fwog (SOL) è stato scambiato su Scambi crittografici. Ottenere Fwog (SOL)'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Fwog (SOL)
Simbolo
FWOG
Algoritmo
N/A
BTC Prezzo
0.00000033 BTC
BTC Mercato
324 BTC
BTC 24h Vol
95 BTC
Monete totali estratte
975,635,328 FWOG
1h
-6.73 %
24h
0.19 %
7d
-36.49 %
Reddit
N/A
Sito web
N/A
Share Fwog (SOL) Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-09-30 | $0.0855 | $0.0793 | $0.0880 | $0.0793 |
| 2024-10-01 | $0.0793 | $0.1066000 | $0.1120000 | $0.0782 |
| 2024-10-02 | $0.1066000 | $0.1209000 | $0.1389000 | $0.0999100 |
| 2024-10-03 | $0.1209000 | $0.1420000 | $0.1509000 | $0.1105000 |
| 2024-10-04 | $0.1420000 | $0.1352000 | $0.1530000 | $0.1265000 |
| 2024-10-05 | $0.1352000 | $0.1306000 | $0.1496000 | $0.1182000 |
| 2024-10-06 | $0.1306000 | $0.1716000 | $0.1899000 | $0.1257000 |
| 2024-10-07 | $0.1716000 | $0.1829000 | $0.2091000 | $0.1605000 |
| 2024-10-08 | $0.1829000 | $0.1874000 | $0.2008000 | $0.1587000 |
| 2024-10-09 | $0.1874000 | $0.1650000 | $0.1904000 | $0.1586000 |
| 2024-10-10 | $0.1650000 | $0.1680000 | $0.1688000 | $0.1447000 |
| 2024-10-11 | $0.1680000 | $0.1902000 | $0.2045000 | $0.1591000 |
| 2024-10-12 | $0.1902000 | $0.1829000 | $0.2195000 | $0.1685000 |
| 2024-10-13 | $0.1829000 | $0.1842000 | $0.1917000 | $0.1641000 |
| 2024-10-14 | $0.1842000 | $0.1994000 | $0.1994000 | $0.1648000 |
| 2024-10-15 | $0.1994000 | $0.1836000 | $0.2046000 | $0.1788000 |
| 2024-10-16 | $0.1836000 | $0.2029000 | $0.2077000 | $0.1630000 |
| 2024-10-17 | $0.2029000 | $0.1807000 | $0.2050000 | $0.1686000 |
| 2024-10-18 | $0.1807000 | $0.1833000 | $0.1989000 | $0.1701000 |
| 2024-10-19 | $0.1833000 | $0.1765000 | $0.1847000 | $0.1562000 |
| 2024-10-20 | $0.1765000 | $0.2170000 | $0.2229000 | $0.1515000 |
| 2024-10-21 | $0.2170000 | $0.2371000 | $0.2697000 | $0.2043000 |
| 2024-10-22 | $0.2371000 | $0.2561000 | $0.2801000 | $0.2200000 |
| 2024-10-23 | $0.2561000 | $0.2257000 | $0.2580000 | $0.2017000 |
| 2024-10-24 | $0.2257000 | $0.2286000 | $0.2555000 | $0.2145000 |
| 2024-10-25 | $0.2286000 | $0.2071000 | $0.2296000 | $0.1849000 |
| 2024-10-26 | $0.2071000 | $0.1930000 | $0.2142000 | $0.1839000 |
| 2024-10-27 | $0.1930000 | $0.2211000 | $0.2238000 | $0.1895000 |
| 2024-10-28 | $0.2211000 | $0.2334000 | $0.2505000 | $0.2085000 |
| 2024-10-29 | $0.2334000 | $0.2824000 | $0.2924000 | $0.2323000 |
| 2024-10-30 | $0.2824000 | $0.2780000 | $0.3022000 | $0.2613000 |
| 2024-10-31 | $0.2780000 | $0.2858000 | $0.2983000 | $0.2439000 |
| 2024-11-01 | $0.2858000 | $0.3071000 | $0.3384000 | $0.2554000 |
| 2024-11-02 | $0.3071000 | $0.2764000 | $0.3237000 | $0.2694000 |
| 2024-11-03 | $0.2764000 | $0.3114000 | $0.3115000 | $0.2346000 |
| 2024-11-04 | $0.3114000 | $0.3385000 | $0.3489000 | $0.2907000 |
| 2024-11-05 | $0.3385000 | $0.3806000 | $0.4208000 | $0.3282000 |
| 2024-11-06 | $0.3806000 | $0.4320000 | $0.4857000 | $0.3770000 |
| 2024-11-07 | $0.4320000 | $0.4186000 | $0.4859000 | $0.4032000 |
| 2024-11-08 | $0.4186000 | $0.4403000 | $0.4919000 | $0.3587000 |
| 2024-11-09 | $0.4403000 | $0.4876000 | $0.5109000 | $0.4059000 |
| 2024-11-10 | $0.4876000 | $0.5986000 | $0.6097000 | $0.4840000 |
| 2024-11-11 | $0.5986000 | $0.5738000 | $0.6015000 | $0.5075000 |
| 2024-11-12 | $0.5738000 | $0.5913000 | $0.6848000 | $0.5169000 |
| 2024-11-13 | $0.5913000 | $0.7199000 | $0.7355000 | $0.5205000 |
| 2024-11-14 | $0.7199000 | $0.6072000 | $0.7675000 | $0.5872000 |
| 2024-11-15 | $0.6072000 | $0.6573000 | $0.6875000 | $0.5593000 |
| 2024-11-16 | $0.6573000 | $0.5725000 | $0.6608000 | $0.5517000 |
| 2024-11-17 | $0.5725000 | $0.5347000 | $0.6559000 | $0.5101000 |
| 2024-11-18 | $0.5347000 | $0.5638000 | $0.6673000 | $0.5180000 |
| 2024-11-19 | $0.5638000 | $0.5251000 | $0.5851000 | $0.4774000 |
| 2024-11-20 | $0.5251000 | $0.5569000 | $0.5619000 | $0.4238000 |
| 2024-11-21 | $0.5569000 | $0.4432000 | $0.5829000 | $0.4302000 |
| 2024-11-22 | $0.4432000 | $0.4125000 | $0.4859000 | $0.3939000 |
| 2024-11-23 | $0.4125000 | $0.3794000 | $0.4850000 | $0.3705000 |
| 2024-11-24 | $0.3794000 | $0.4647000 | $0.4840000 | $0.3753000 |
| 2024-11-25 | $0.4647000 | $0.3967000 | $0.5380000 | $0.3722000 |
| 2024-11-26 | $0.3967000 | $0.4125000 | $0.4488000 | $0.3653000 |
| 2024-11-27 | $0.4125000 | $0.4557000 | $0.5007000 | $0.3933000 |
| 2024-11-28 | $0.4557000 | $0.3937000 | $0.4796000 | $0.3901000 |
| 2024-11-29 | $0.3937000 | $0.4255000 | $0.4371000 | $0.3728000 |
| 2024-11-30 | $0.4255000 | $0.3979000 | $0.4477000 | $0.3923000 |
| 2024-12-01 | $0.3979000 | $0.3947000 | $0.4384000 | $0.3779000 |
| 2024-12-02 | $0.3947000 | $0.3569000 | $0.3955000 | $0.3143000 |
| 2024-12-03 | $0.3569000 | $0.4137000 | $0.4481000 | $0.3451000 |
| 2024-12-04 | $0.4137000 | $0.4106000 | $0.4873000 | $0.4000000 |
| 2024-12-05 | $0.4106000 | $0.4195000 | $0.4487000 | $0.3859000 |
| 2024-12-06 | $0.4195000 | $0.4282000 | $0.4590000 | $0.3913000 |
| 2024-12-07 | $0.4282000 | $0.4839000 | $0.5196000 | $0.4282000 |
| 2024-12-08 | $0.4839000 | $0.4574000 | $0.5121000 | $0.4387000 |
| 2024-12-09 | $0.4574000 | $0.3785000 | $0.4586000 | $0.3223000 |
| 2024-12-10 | $0.3785000 | $0.3435000 | $0.3789000 | $0.3152000 |
| 2024-12-11 | $0.3435000 | $0.3552000 | $0.4034000 | $0.3322000 |
| 2024-12-12 | $0.3552000 | $0.3205000 | $0.3829000 | $0.3128000 |
| 2024-12-13 | $0.3205000 | $0.3174000 | $0.3523000 | $0.2886000 |
| 2024-12-14 | $0.3174000 | $0.2992000 | $0.3199000 | $0.2704000 |
| 2024-12-15 | $0.2992000 | $0.3000000 | $0.3391000 | $0.2781000 |
| 2024-12-16 | $0.3000000 | $0.2641000 | $0.3333000 | $0.2614000 |
| 2024-12-17 | $0.2641000 | $0.3000000 | $0.3145000 | $0.2538000 |
| 2024-12-18 | $0.3000000 | $0.2617000 | $0.3171000 | $0.2564000 |
| 2024-12-19 | $0.2617000 | $0.2323000 | $0.2617000 | $0.1990000 |
| 2024-12-20 | $0.2323000 | $0.2212000 | $0.2379000 | $0.1737000 |
| 2024-12-21 | $0.2212000 | $0.1967000 | $0.2266000 | $0.1791000 |
| 2024-12-22 | $0.1967000 | $0.2312000 | $0.2485000 | $0.1923000 |
| 2024-12-23 | $0.2312000 | $0.2724000 | $0.2815000 | $0.2150000 |
| 2024-12-24 | $0.2724000 | $0.2968000 | $0.3227000 | $0.2568000 |
| 2024-12-25 | $0.2968000 | $0.2999000 | $0.3292000 | $0.2870000 |
| 2024-12-26 | $0.2999000 | $0.2636000 | $0.2999000 | $0.2538000 |
| 2024-12-27 | $0.2636000 | $0.3238000 | $0.3390000 | $0.2631000 |
| 2024-12-28 | $0.3238000 | $0.3485000 | $0.3653000 | $0.3043000 |
| 2024-12-29 | $0.3485000 | $0.3089000 | $0.3509000 | $0.3025000 |
| 2024-12-30 | $0.3089000 | $0.3147000 | $0.3487000 | $0.3073000 |
| 2024-12-31 | $0.3147000 | $0.2697000 | $0.3195000 | $0.2670000 |
| 2025-01-01 | $0.2697000 | $0.2503000 | $0.2804000 | $0.2474000 |
| 2025-01-02 | $0.2503000 | $0.2626000 | $0.3059000 | $0.2354000 |
| 2025-01-03 | $0.2626000 | $0.2823000 | $0.2964000 | $0.2489000 |
| 2025-01-04 | $0.2823000 | $0.3402000 | $0.3562000 | $0.2616000 |
| 2025-01-05 | $0.3402000 | $0.2941000 | $0.3570000 | $0.2926000 |
| 2025-01-06 | $0.2941000 | $0.2619000 | $0.3010000 | $0.2599000 |
| 2025-01-07 | $0.2619000 | $0.2103000 | $0.2675000 | $0.2076000 |
| 2025-01-08 | $0.2103000 | $0.1946000 | $0.2436000 | $0.1810000 |
| 2025-01-09 | $0.1946000 | $0.1762000 | $0.2045000 | $0.1584000 |
| 2025-01-10 | $0.1762000 | $0.1731000 | $0.1840000 | $0.1589000 |
| 2025-01-11 | $0.1731000 | $0.1790000 | $0.1832000 | $0.1566000 |
| 2025-01-12 | $0.1790000 | $0.1847000 | $0.2050000 | $0.1693000 |
| 2025-01-13 | $0.1847000 | $0.1677000 | $0.2002000 | $0.1438000 |
| 2025-01-14 | $0.1677000 | $0.1607000 | $0.1847000 | $0.1577000 |
| 2025-01-15 | $0.1607000 | $0.2030000 | $0.2084000 | $0.1574000 |
| 2025-01-16 | $0.2030000 | $0.1931000 | $0.2188000 | $0.1831000 |
| 2025-01-17 | $0.1931000 | $0.2633000 | $0.2668000 | $0.1797000 |
| 2025-01-18 | $0.2633000 | $0.1988000 | $0.2736000 | $0.1807000 |
| 2025-01-19 | $0.1988000 | $0.1590000 | $0.2089000 | $0.1472000 |
| 2025-01-20 | $0.1590000 | $0.1651000 | $0.1802000 | $0.1309000 |
| 2025-01-21 | $0.1651000 | $0.1905000 | $0.2345000 | $0.1456000 |
| 2025-01-22 | $0.1905000 | $0.1846000 | $0.2241000 | $0.1812000 |
| 2025-01-23 | $0.1846000 | $0.1554000 | $0.1928000 | $0.1466000 |
| 2025-01-24 | $0.1554000 | $0.1355000 | $0.1589000 | $0.1298000 |
| 2025-01-25 | $0.1355000 | $0.1164000 | $0.1362000 | $0.1134000 |
| 2025-01-26 | $0.1164000 | $0.1029000 | $0.1272000 | $0.1028000 |
| 2025-01-27 | $0.1029000 | $0.1020000 | $0.1187000 | $0.0811 |
| 2025-01-28 | $0.1020000 | $0.1023000 | $0.1275000 | $0.0925 |
| 2025-01-29 | $0.1023000 | $0.1097000 | $0.1250000 | $0.0988 |
| 2025-01-30 | $0.1097000 | $0.1014000 | $0.1202000 | $0.0995500 |
| 2025-01-31 | $0.1014000 | $0.0873 | $0.1014000 | $0.0818 |
| 2025-02-01 | $0.0873 | $0.0664 | $0.0893 | $0.0627 |
| 2025-02-02 | $0.0664 | $0.0706 | $0.0742 | $0.0602 |
| 2025-02-03 | $0.0706 | $0.0906 | $0.0949 | $0.0584 |
| 2025-02-04 | $0.0906 | $0.0952 | $0.1100000 | $0.0844 |
| 2025-02-05 | $0.0952 | $0.0768 | $0.1046000 | $0.0768 |
| 2025-02-06 | $0.0768 | $0.0655 | $0.0848 | $0.0649 |
| 2025-02-07 | $0.0655 | $0.0626 | $0.0814 | $0.0604 |
| 2025-02-08 | $0.0626 | $0.0669 | $0.0740 | $0.0607 |
| 2025-02-09 | $0.0669 | $0.0627 | $0.0720 | $0.0581 |
| 2025-02-10 | $0.0627 | $0.0625 | $0.0683 | $0.0588 |
| 2025-02-11 | $0.0625 | $0.0625 | $0.0720 | $0.0612 |
| 2025-02-12 | $0.0625 | $0.0610 | $0.0632 | $0.0565 |
| 2025-02-13 | $0.0610 | $0.0567 | $0.0632 | $0.0544 |
| 2025-02-14 | $0.0567 | $0.0597 | $0.0679 | $0.0551 |
| 2025-02-15 | $0.0597 | $0.0546 | $0.0600 | $0.0540 |
| 2025-02-16 | $0.0546 | $0.0539 | $0.0571 | $0.0523 |
| 2025-02-17 | $0.0539 | $0.0432600 | $0.0552 | $0.0423400 |
| 2025-02-18 | $0.0432600 | $0.0458600 | $0.0487900 | $0.0322100 |
| 2025-02-19 | $0.0458600 | $0.0558 | $0.0621 | $0.0424300 |
| 2025-02-20 | $0.0558 | $0.0751 | $0.0769 | $0.0537 |
| 2025-02-21 | $0.0751 | $0.0849 | $0.0943 | $0.0661 |
| 2025-02-22 | $0.0849 | $0.0806 | $0.0979 | $0.0790 |
| 2025-02-23 | $0.0806 | $0.0709 | $0.0846 | $0.0671 |
| 2025-02-24 | $0.0709 | $0.0562 | $0.0733 | $0.0547 |
| 2025-02-25 | $0.0562 | $0.0743 | $0.0770 | $0.0523 |
| 2025-02-26 | $0.0743 | $0.0773 | $0.0851 | $0.0704 |
| 2025-02-27 | $0.0773 | $0.0745 | $0.0839 | $0.0734 |
| 2025-02-28 | $0.0745 | $0.0787 | $0.0819 | $0.0672 |
| 2025-03-01 | $0.0787 | $0.0716 | $0.0801 | $0.0706 |
| 2025-03-02 | $0.0716 | $0.0904 | $0.0993700 | $0.0687 |
| 2025-03-03 | $0.0904 | $0.0699 | $0.0908 | $0.0679 |
| 2025-03-04 | $0.0699 | $0.0670 | $0.0733 | $0.0593 |
| 2025-03-05 | $0.0670 | $0.0698 | $0.0725 | $0.0630 |
| 2025-03-06 | $0.0698 | $0.0627 | $0.0721 | $0.0614 |
| 2025-03-07 | $0.0627 | $0.0588 | $0.0662 | $0.0562 |
| 2025-03-08 | $0.0588 | $0.0538 | $0.0604 | $0.0535 |
| 2025-03-09 | $0.0538 | $0.0418600 | $0.0563 | $0.0402900 |
| 2025-03-10 | $0.0418600 | $0.0419200 | $0.0478400 | $0.0378600 |
| 2025-03-11 | $0.0419200 | $0.0428400 | $0.0463700 | $0.0383400 |
| 2025-03-12 | $0.0428400 | $0.0451000 | $0.0474000 | $0.0417700 |
| 2025-03-13 | $0.0451000 | $0.0418700 | $0.0459400 | $0.0398100 |
| 2025-03-14 | $0.0418700 | $0.0432000 | $0.0460400 | $0.0417000 |
| 2025-03-15 | $0.0432000 | $0.0505 | $0.0525 | $0.0430600 |
| 2025-03-16 | $0.0505 | $0.0477600 | $0.0540 | $0.0471600 |
| 2025-03-17 | $0.0477600 | $0.0499800 | $0.0507 | $0.0470200 |
| 2025-03-18 | $0.0499800 | $0.0452300 | $0.0502 | $0.0434500 |
| 2025-03-19 | $0.0452300 | $0.0496800 | $0.0501 | $0.0445900 |
| 2025-03-20 | $0.0496800 | $0.0459300 | $0.0500 | $0.0457900 |
| 2025-03-21 | $0.0459300 | $0.0443700 | $0.0464700 | $0.0428000 |
| 2025-03-22 | $0.0443700 | $0.0431000 | $0.0475600 | $0.0430500 |
| 2025-03-23 | $0.0431000 | $0.0416600 | $0.0438000 | $0.0403500 |
| 2025-03-24 | $0.0416600 | $0.0552 | $0.0593 | $0.0412000 |
| 2025-03-25 | $0.0552 | $0.0580 | $0.0624 | $0.0526 |
| 2025-03-26 | $0.0580 | $0.0516 | $0.0619 | $0.0497200 |
| 2025-03-27 | $0.0516 | $0.0538 | $0.0569 | $0.0510 |
| 2025-03-28 | $0.0538 | $0.0453600 | $0.0540 | $0.0426400 |
| 2025-03-29 | $0.0453600 | $0.0417900 | $0.0469900 | $0.0401000 |
| 2025-03-30 | $0.0417900 | $0.0413200 | $0.0427500 | $0.0403100 |
| 2025-03-31 | $0.0413200 | $0.0380400 | $0.0420100 | $0.0373900 |
| 2025-04-01 | $0.0380400 | $0.0410300 | $0.0440300 | $0.0374500 |
| 2025-04-02 | $0.0410300 | $0.0347900 | $0.0410700 | $0.0340500 |
| 2025-04-03 | $0.0347000 | $0.0354000 | $0.0374300 | $0.0312700 |
| 2025-04-04 | $0.0354000 | $0.0332700 | $0.0354000 | $0.0318800 |
| 2025-04-05 | $0.0332700 | $0.0327200 | $0.0347000 | $0.0306100 |
| 2025-04-06 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
| Paio | Scambio |
|---|---|
| FWOG/USDT | ascendex |
| FWOG/USDT | bingx |
| FWOG/EUR | bit2me |
| FWOG/USDT | bitmart |
| FWOG/USDT | bitrue |
| FWOG/USDT | coinex |
| FWOG/USD | cryptodotcom |
| FWOG/USDT | cryptodotcom |
| FWOG/USDT | gateio |
| FWOG/IDR | indodax |
| FWOG/EUR | kraken |
| FWOG/USD | kraken |
| FWOG/USDT | kucoin |
| FWOG/USDT | lbank |
| FWOG/BRL | mercadobitcoin |
| FWOG/USDT | mexc |
| FWOG/USDT | phemex |
| FWOG/USDT | woo |
| FWOG/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta