SAFE
Safe Rank 148
Website
Twitter
566,906,176 SAFE
Buy / Sell
Get Wallet
Safe
Safe Price $0.41
$0.41
Safe 24h Vol
$14,202,467
$14,202,467
Safe Market Cap $232,971,355
$232,971,355
24h Vol
183 BTC 1 H
-1.7 %
24 H
0.44 %
7 d
-31.06 %
Today Safe price in US dollars is currently
0.4110
USD, and if converted to Bitcoin is
0.00000531
BTC. A total of 566,906,176 SAFE are currently circulating in the Market. Safe price is currently experiencing a change of 0.44 %, and check here all cryptocurrency. Over the past 24 hours 0.142 M US dollars Safe have been traded on Crypto Exchanges. Get Safe's progress by adding it to your favourites and creating a free portfolio.
Full Name
Safe
Symbol
SAFE
Algorithm
Zhash
BTC Price
0.00000531 BTC
BTC Market
3,008 BTC
BTC 24h Vol
183 BTC
Total Coins Mined
566,906,176 SAFE
1h
-1.7 %
24h
0.44 %
7d
-31.06 %
Twitter
Facebook
Share Safe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.0518 | $0.0487400 | $0.0521 | $0.0486500 |
| 2019-10-13 | $0.0487400 | $0.0536 | $0.0538 | $0.0304500 |
| 2019-10-14 | $0.0536 | $0.0431600 | $0.0540 | $0.0431600 |
| 2019-10-15 | $0.0431600 | $0.0470000 | $0.0470000 | $0.0377600 |
| 2019-10-16 | $0.0470000 | $0.0511 | $0.0511 | $0.0295700 |
| 2019-10-17 | $0.0511 | $0.0431600 | $0.0611 | $0.0377500 |
| 2019-10-18 | $0.0431600 | $0.0413000 | $0.0472000 | $0.0399400 |
| 2019-10-19 | $0.0413000 | $0.0508 | $0.0518 | $0.0398700 |
| 2019-10-20 | $0.0508 | $0.0439600 | $0.0535 | $0.0414000 |
| 2019-10-21 | $0.0439600 | $0.0495000 | $0.0534 | $0.0416100 |
| 2019-10-22 | $0.0495000 | $0.0416200 | $0.0483700 | $0.0405700 |
| 2019-10-23 | $0.0416200 | $0.0409100 | $0.0409100 | $0.0375500 |
| 2019-10-24 | $0.0409100 | $0.0401200 | $0.0407200 | $0.0373700 |
| 2019-10-25 | $0.0401200 | $0.0435300 | $0.0468200 | $0.0435300 |
| 2019-10-26 | $0.0435300 | $0.0465700 | $0.0555 | $0.0464800 |
| 2019-10-27 | $0.0465700 | $0.0488000 | $0.0608 | $0.0479400 |
| 2019-10-28 | $0.0488000 | $0.0516 | $0.0552 | $0.0465700 |
| 2019-10-29 | $0.0516 | $0.0474500 | $0.0551 | $0.0474500 |
| 2019-10-30 | $0.0474500 | $0.0422700 | $0.0508 | $0.0422700 |
| 2019-10-31 | $0.0422700 | $0.0432200 | $0.0504 | $0.0393800 |
| 2019-11-01 | $0.0432200 | $0.0468600 | $0.0512 | $0.0370400 |
| 2019-11-02 | $0.0468600 | $0.0442300 | $0.0471200 | $0.0395800 |
| 2019-11-03 | $0.0442300 | $0.0443600 | $0.0447200 | $0.0193700 |
| 2019-11-04 | $0.0443600 | $0.0459800 | $0.0474800 | $0.0379700 |
| 2019-11-05 | $0.0459800 | $0.0374800 | $0.0455000 | $0.0340300 |
| 2019-11-06 | $0.0374800 | $0.0340200 | $0.0391700 | $0.0324400 |
| 2019-11-07 | $0.0340200 | $0.0349900 | $0.0382200 | $0.0335200 |
| 2019-11-08 | $0.0349900 | $0.0325500 | $0.0363200 | $0.0325500 |
| 2019-11-09 | $0.0325500 | $0.0220600 | $0.0368800 | $0.0220600 |
| 2019-11-10 | $0.0220600 | $0.0363600 | $0.0377200 | $0.0226100 |
| 2019-11-11 | $0.0363600 | $0.0305400 | $0.0350800 | $0.0288000 |
| 2019-11-12 | $0.0305400 | $0.0342000 | $0.0388700 | $0.0308500 |
| 2019-11-13 | $0.0342000 | $0.0308000 | $0.0340400 | $0.0308000 |
| 2019-11-14 | $0.0308000 | $0.0315400 | $0.0344800 | $0.0302400 |
| 2019-11-15 | $0.0315400 | $0.0337000 | $0.0337900 | $0.0300600 |
| 2019-11-16 | $0.0337000 | $0.0333200 | $0.0338300 | $0.0298300 |
| 2019-11-17 | $0.0333200 | $0.0306600 | $0.0333800 | $0.0262300 |
| 2019-11-18 | $0.0306600 | $0.0281700 | $0.0321100 | $0.0267000 |
| 2019-11-19 | $0.0281700 | $0.0317200 | $0.0317200 | $0.0270800 |
| 2019-11-20 | $0.0317200 | $0.0287300 | $0.0315700 | $0.0284900 |
| 2019-11-21 | $0.0287300 | $0.0273200 | $0.0299200 | $0.0268700 |
| 2019-11-22 | $0.0273200 | $0.0239900 | $0.0261100 | $0.0239900 |
| 2019-11-23 | $0.0239900 | $0.0242900 | $0.0262000 | $0.0233400 |
| 2019-11-24 | $0.0242900 | $0.0266100 | $0.0277200 | $0.0228700 |
| 2019-11-25 | $0.0266100 | $0.0229900 | $0.0274100 | $0.0229900 |
| 2019-11-26 | $0.0229900 | $0.0228000 | $0.0230900 | $0.0226600 |
| 2019-11-27 | $0.0228000 | $0.0241000 | $0.0244800 | $0.0227500 |
| 2019-11-28 | $0.0241000 | $0.0237400 | $0.0250100 | $0.0236700 |
| 2019-11-29 | $0.0237400 | $0.0261100 | $0.0271200 | $0.0247100 |
| 2019-11-30 | $0.0261100 | $0.0255200 | $0.0274100 | $0.0243100 |
| 2019-12-01 | $0.0255200 | $0.0240400 | $0.0250100 | $0.0240400 |
| 2019-12-02 | $0.0240400 | $0.0249600 | $0.0249600 | $0.0235000 |
| 2019-12-03 | $0.0249600 | $0.0234800 | $0.0249400 | $0.0233300 |
| 2019-12-04 | $0.0234800 | $0.0245800 | $0.0253700 | $0.0229900 |
| 2019-12-05 | $0.0245800 | $0.0247400 | $0.0262900 | $0.0237000 |
| 2019-12-06 | $0.0247400 | $0.0247200 | $0.0267600 | $0.0239600 |
| 2019-12-07 | $0.0247200 | $0.0249500 | $0.0265300 | $0.0245700 |
| 2019-12-08 | $0.0249500 | $0.0245800 | $0.0250300 | $0.0239000 |
| 2019-12-09 | $0.0245800 | $0.0294000 | $0.0294000 | $0.0239600 |
| 2019-12-10 | $0.0294000 | $0.0286500 | $0.0319000 | $0.0249600 |
| 2019-12-11 | $0.0286500 | $0.0250300 | $0.0285600 | $0.0232900 |
| 2019-12-12 | $0.0250300 | $0.0274300 | $0.0286500 | $0.0248400 |
| 2019-12-13 | $0.0274300 | $0.0289000 | $0.0290500 | $0.0233100 |
| 2019-12-14 | $0.0289700 | $0.0239300 | $0.0282500 | $0.0235800 |
| 2019-12-15 | $0.0239300 | $0.0272500 | $0.0292400 | $0.0241100 |
| 2019-12-16 | $0.0272500 | $0.0266200 | $0.0290400 | $0.0248300 |
| 2019-12-17 | $0.0266200 | $0.0252800 | $0.0256100 | $0.0238900 |
| 2019-12-18 | $0.0252800 | $0.0324600 | $0.0324600 | $0.0257500 |
| 2019-12-19 | $0.0324600 | $0.0310000 | $0.0318600 | $0.0254200 |
| 2019-12-20 | $0.0310000 | $0.0281700 | $0.0311900 | $0.0263600 |
| 2019-12-21 | $0.0281700 | $0.0282100 | $0.0322200 | $0.0266300 |
| 2019-12-22 | $0.0282100 | $0.0275900 | $0.0296200 | $0.0275900 |
| 2019-12-23 | $0.0269900 | $0.0263000 | $0.0268900 | $0.0234500 |
| 2019-12-24 | $0.0263000 | $0.0217100 | $0.0260700 | $0.0183000 |
| 2019-12-25 | $0.0217100 | $0.0208900 | $0.0241300 | $0.0203100 |
| 2019-12-26 | $0.0208900 | $0.0252300 | $0.0277500 | $0.0184500 |
| 2019-12-27 | $0.0252300 | $0.0234300 | $0.0290200 | $0.0216200 |
| 2019-12-28 | $0.0251700 | $0.0237800 | $0.0302900 | $0.0229700 |
| 2019-12-29 | $0.0237800 | $0.0274500 | $0.0274500 | $0.0240500 |
| 2019-12-30 | $0.0274500 | $0.0292300 | $0.0292300 | $0.0261200 |
| 2019-12-31 | $0.0292300 | $0.0292400 | $0.0304600 | $0.0247800 |
| 2020-01-01 | $0.0292400 | $0.0300500 | $0.0322800 | $0.0241600 |
| 2020-01-02 | $0.0257400 | $0.0307200 | $0.0313500 | $0.0236800 |
| 2020-01-03 | $0.0335100 | $0.0294300 | $0.0353800 | $0.0267900 |
| 2020-01-04 | $0.0293600 | $0.0284700 | $0.0309000 | $0.0271500 |
| 2020-01-05 | $0.0284700 | $0.0272300 | $0.0284800 | $0.0238500 |
| 2020-01-06 | $0.0272300 | $0.0280200 | $0.0287200 | $0.0259300 |
| 2020-01-07 | $0.0280200 | $0.0252200 | $0.0295400 | $0.0246400 |
| 2020-01-08 | $0.0304400 | $0.0250200 | $0.0300100 | $0.0249400 |
| 2020-01-09 | $0.0250200 | $0.0213400 | $0.0250200 | $0.0213400 |
| 2020-01-10 | $0.0213400 | $0.0185100 | $0.0302200 | $0.0185100 |
| 2020-01-11 | $0.0185100 | $0.0181400 | $0.0227900 | $0.0181400 |
| 2020-01-12 | $0.0181400 | $0.0185700 | $0.0244600 | $0.0184900 |
| 2020-01-13 | $0.0185700 | $0.0227800 | $0.0280500 | $0.0184000 |
| 2020-01-14 | $0.0211600 | $0.0274300 | $0.0274300 | $0.0217000 |
| 2020-01-15 | $0.0274300 | $0.0200100 | $0.0274100 | $0.0178000 |
| 2020-01-16 | $0.0200100 | $0.0218000 | $0.0300000 | $0.0155200 |
| 2020-01-17 | $0.0218000 | $0.0231300 | $0.0231300 | $0.0186800 |
| 2020-01-18 | $0.0231300 | $0.0265500 | $0.0265500 | $0.0231600 |
| 2020-01-19 | $0.0265500 | $0.0257600 | $0.0259300 | $0.0257600 |
| 2020-01-20 | $0.0257600 | $0.0221000 | $0.0255600 | $0.0219300 |
| 2020-01-21 | $0.0221000 | $0.0211100 | $0.0257400 | $0.0193700 |
| 2020-01-22 | $0.0211100 | $0.0221000 | $0.0221000 | $0.0209700 |
| 2020-01-24 | $0.0214100 | $0.0201500 | $0.0248700 | $0.0183000 |
| 2020-01-25 | $0.0201500 | $0.0222800 | $0.0240400 | $0.0188600 |
| 2020-01-26 | $0.0222000 | $0.0222800 | $0.0228800 | $0.0205600 |
| 2020-01-27 | $0.0222800 | $0.0229600 | $0.0237600 | $0.0211800 |
| 2020-01-28 | $0.0229600 | $0.0212300 | $0.0242300 | $0.0202900 |
| 2020-01-29 | $0.0212300 | $0.0214500 | $0.0214500 | $0.0199700 |
| 2020-01-30 | $0.0214500 | $0.0201400 | $0.0222300 | $0.0201400 |
| 2020-01-31 | $0.0201400 | $0.0206500 | $0.0206500 | $0.0198100 |
| 2020-02-01 | $0.0206500 | $0.0200800 | $0.0223300 | $0.0200800 |
| 2020-02-02 | $0.0200800 | $0.0204400 | $0.0276300 | $0.0198800 |
| 2020-02-03 | $0.0204400 | $0.0245200 | $0.0245200 | $0.0203400 |
| 2020-02-04 | $0.0245200 | $0.0236600 | $0.0268700 | $0.0236600 |
| 2020-02-05 | $0.0236600 | $0.0234500 | $0.0251800 | $0.0222000 |
| 2020-02-06 | $0.0234500 | $0.0276100 | $0.0289700 | $0.0224400 |
| 2020-02-07 | $0.0276100 | $0.0216800 | $0.0282500 | $0.0203000 |
| 2020-02-08 | $0.0216800 | $0.0228600 | $0.0229600 | $0.0203900 |
| 2020-02-09 | $0.0228600 | $0.0236700 | $0.0236700 | $0.0181800 |
| 2020-02-10 | $0.0236700 | $0.0192200 | $0.0238600 | $0.0192200 |
| 2020-02-11 | $0.0192200 | $0.0184800 | $0.0247500 | $0.0184800 |
| 2020-02-12 | $0.0184800 | $0.0246300 | $0.0246300 | $0.0186300 |
| 2020-02-13 | $0.0246300 | $0.0226200 | $0.0243600 | $0.0162700 |
| 2020-02-14 | $0.0226200 | $0.0177200 | $0.0241400 | $0.0177200 |
| 2020-02-15 | $0.0177200 | $0.0219900 | $0.0219900 | $0.0157500 |
| 2020-02-16 | $0.0219900 | $0.0223300 | $0.0223300 | $0.0202500 |
| 2020-02-17 | $0.0223300 | $0.0196000 | $0.0218300 | $0.0189200 |
| 2020-02-18 | $0.0196000 | $0.0234200 | $0.0234200 | $0.0205700 |
| 2020-02-19 | $0.0234200 | $0.0174800 | $0.0220900 | $0.0165200 |
| 2020-02-20 | $0.0174800 | $0.0181600 | $0.0181600 | $0.0174900 |
| 2020-02-21 | $0.0181600 | $0.0179400 | $0.0183300 | $0.0177500 |
| 2020-02-22 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0178900 |
| 2020-02-23 | $0.0179900 | $0.0187600 | $0.0190600 | $0.0185600 |
| 2020-02-24 | $0.0187600 | $0.0169100 | $0.0181700 | $0.0169100 |
| 2020-02-25 | $0.0169100 | $0.0185400 | $0.0185400 | $0.0163000 |
| 2020-02-26 | $0.0185400 | $0.0177600 | $0.0177600 | $0.0159200 |
| 2020-02-27 | $0.0177600 | $0.0202000 | $0.0217000 | $0.0150800 |
| 2020-02-28 | $0.0202000 | $0.0215400 | $0.0215400 | $0.0180500 |
| 2020-02-29 | $0.0215400 | $0.0198300 | $0.0214500 | $0.0197400 |
| 2020-03-01 | $0.0198300 | $0.0171800 | $0.0199200 | $0.0171800 |
| 2020-03-03 | $0.0179300 | $0.0185800 | $0.0190200 | $0.0176200 |
| 2020-03-04 | $0.0185800 | $0.0198300 | $0.0198300 | $0.0186000 |
| 2020-03-05 | $0.0198300 | $0.0195100 | $0.0205100 | $0.0181500 |
| 2020-03-07 | $0.0196900 | $0.0172700 | $0.0191400 | $0.0172700 |
| 2020-03-08 | $0.0172700 | $0.0137000 | $0.0156300 | $0.0137000 |
| 2020-03-09 | $0.0137000 | $0.0166800 | $0.0169200 | $0.0135100 |
| 2020-03-11 | $0.0165800 | $0.0175600 | $0.0175600 | $0.0166900 |
| 2020-03-12 | $0.0175600 | $0.0113100 | $0.0113100 | $0.0108700 |
| 2020-03-13 | $0.0113100 | $0.0109800 | $0.0129500 | $0.0109800 |
| 2020-03-14 | $0.0109800 | $0.0112400 | $0.0120700 | $0.0101000 |
| 2020-03-17 | $0.0109500 | $0.0107800 | $0.0115800 | $0.0105200 |
| 2020-03-18 | $0.0107800 | $0.0112100 | $0.0112100 | $0.0102300 |
| 2020-03-19 | $0.0112100 | $0.0120000 | $0.0130500 | $0.0116900 |
| 2020-03-21 | $0.0120400 | $0.0135100 | $0.0135100 | $0.0120200 |
| 2020-03-22 | $0.0135100 | $0.0114800 | $0.0127100 | $0.0109600 |
| 2020-03-23 | $0.0114800 | $0.0126200 | $0.0147000 | $0.0126200 |
| 2020-03-24 | $0.0126200 | $0.0141400 | $0.0141400 | $0.0128600 |
| 2020-03-25 | $0.0141400 | $0.0137900 | $0.0139900 | $0.0129200 |
| 2020-03-26 | $0.0137900 | $0.0126400 | $0.0139200 | $0.0124300 |
| 2020-03-27 | $0.0126400 | $0.0124500 | $0.0129600 | $0.0116800 |
| 2020-03-28 | $0.0124500 | $0.0130100 | $0.0130100 | $0.0116300 |
| 2020-03-31 | $0.0133200 | $0.0168300 | $0.0244700 | $0.0123300 |
| 2020-04-02 | $0.0174600 | $0.0189200 | $0.0189200 | $0.0178300 |
| 2020-04-03 | $0.0189200 | $0.0132200 | $0.0188800 | $0.0132200 |
| 2020-04-04 | $0.0132200 | $0.0122400 | $0.0134800 | $0.0119000 |
| 2020-04-07 | $0.0130800 | $0.0123900 | $0.0128200 | $0.0123900 |
| 2020-04-09 | $0.0126700 | $0.0127700 | $0.0127700 | $0.0125500 |
| 2020-04-11 | $0.0120300 | $0.0119200 | $0.0120500 | $0.0119200 |
| 2020-04-12 | $0.0119200 | $0.0155600 | $0.0155600 | $0.0119600 |
| 2020-04-13 | $0.0155600 | $0.0118000 | $0.0154300 | $0.0118000 |
| 2020-04-14 | $0.0118000 | $0.0150000 | $0.0150000 | $0.0118300 |
| 2020-04-15 | $0.0150000 | $0.0133900 | $0.0146500 | $0.0133900 |
| 2020-04-16 | $0.0133900 | $0.0180000 | $0.0180000 | $0.0138700 |
| 2020-04-17 | $0.0180000 | $0.0178700 | $0.0178700 | $0.0175200 |
| 2020-04-18 | $0.0178700 | $0.0140900 | $0.0184500 | $0.0140200 |
| 2020-04-19 | $0.0140900 | $0.0141200 | $0.0141200 | $0.0137000 |
| 2020-04-21 | $0.0135500 | $0.0130900 | $0.0144600 | $0.0130200 |
| 2020-04-22 | $0.0130900 | $0.0169800 | $0.0169800 | $0.0136300 |
| 2020-04-24 | $0.0178200 | $0.0184000 | $0.0184000 | $0.0128400 |
| 2020-04-26 | $0.0184900 | $0.0177900 | $0.0188700 | $0.0177900 |
| 2020-04-27 | $0.0177900 | $0.0191600 | $0.0202500 | $0.0179900 |
| 2020-04-29 | $0.0190900 | $0.0178300 | $0.0216100 | $0.0178300 |
| 2020-04-30 | $0.0178300 | $0.0184800 | $0.0184800 | $0.0155500 |
| 2020-05-01 | $0.0184800 | $0.0188900 | $0.0188900 | $0.0188100 |
| 2020-05-02 | $0.0188900 | $0.0185000 | $0.0193100 | $0.0185000 |
| 2020-05-03 | $0.0185000 | $0.0178100 | $0.0187900 | $0.0178100 |
| 2020-05-04 | $0.0178100 | $0.0192700 | $0.0204300 | $0.0162500 |
| 2020-05-05 | $0.0192700 | $0.0167100 | $0.0195900 | $0.0165200 |
| 2020-05-06 | $0.0167100 | $0.0176700 | $0.0176700 | $0.0169300 |
| 2020-05-07 | $0.0176700 | $0.0193000 | $0.0202000 | $0.0190000 |
| 2020-05-08 | $0.0193000 | $0.0198100 | $0.0228500 | $0.0186400 |
| 2020-05-09 | $0.0198100 | $0.0187000 | $0.0192700 | $0.0183200 |
| 2020-05-10 | $0.0187000 | $0.0176400 | $0.0229700 | $0.0171200 |
| 2020-05-11 | $0.0176400 | $0.0177400 | $0.0177400 | $0.0173100 |
| 2020-05-12 | $0.0177400 | $0.0165800 | $0.0188800 | $0.0165800 |
| 2020-05-13 | $0.0165800 | $0.0189100 | $0.0190100 | $0.0175200 |
| 2020-05-14 | $0.0189100 | $0.0191900 | $0.0198800 | $0.0186100 |
| 2020-05-15 | $0.0191900 | $0.0184400 | $0.0184400 | $0.0172300 |
| 2020-05-16 | $0.0184400 | $0.0173700 | $0.0185900 | $0.0173700 |
| 2020-05-17 | $0.0173700 | $0.0179900 | $0.0188600 | $0.0178900 |
| 2020-05-18 | $0.0179900 | $0.0183800 | $0.0200300 | $0.0180800 |
| 2020-05-19 | $0.0183800 | $0.0196600 | $0.0210300 | $0.0184800 |
| 2020-05-20 | $0.0196600 | $0.0199700 | $0.0208300 | $0.0191100 |
| 2020-05-21 | $0.0199700 | $0.0182100 | $0.0190200 | $0.0182100 |
| 2020-05-22 | $0.0182100 | $0.0184300 | $0.0185200 | $0.0184300 |
| 2020-05-23 | $0.0184300 | $0.0186500 | $0.0199300 | $0.0184600 |
| 2020-05-24 | $0.0186500 | $0.0177900 | $0.0205800 | $0.0177000 |
| 2020-05-25 | $0.0177900 | $0.0181600 | $0.0209200 | $0.0180700 |
| 2020-05-26 | $0.0181600 | $0.0196300 | $0.0204300 | $0.0180400 |
| 2020-05-27 | $0.0196300 | $0.0196100 | $0.0204300 | $0.0172100 |
| 2020-05-28 | $0.0196100 | $0.0204000 | $0.0204000 | $0.0186800 |
| 2020-05-29 | $0.0204000 | $0.0185700 | $0.0204500 | $0.0180000 |
| 2020-05-30 | $0.0185700 | $0.0195000 | $0.0197900 | $0.0191100 |
| 2020-05-31 | $0.0195000 | $0.0190900 | $0.0190900 | $0.0176700 |
| 2020-06-01 | $0.0190900 | $0.0205200 | $0.0206300 | $0.0198100 |
| 2020-06-02 | $0.0205200 | $0.0183800 | $0.0206700 | $0.0183800 |
| 2020-06-03 | $0.0183800 | $0.0197200 | $0.0197200 | $0.0186600 |
| 2020-06-04 | $0.0197200 | $0.0192000 | $0.0211600 | $0.0187100 |
| 2020-06-05 | $0.0192000 | $0.0228000 | $0.0235700 | $0.0188600 |
| 2020-06-06 | $0.0228000 | $0.0256300 | $0.0256300 | $0.0214700 |
| 2020-06-07 | $0.0256300 | $0.0238900 | $0.0258400 | $0.0234000 |
| 2020-06-08 | $0.0238900 | $0.0233800 | $0.0269000 | $0.0219100 |
| 2020-06-09 | $0.0233800 | $0.0242500 | $0.0250400 | $0.0224000 |
| 2020-06-10 | $0.0242500 | $0.0271000 | $0.0271000 | $0.0225500 |
| 2020-06-11 | $0.0271000 | $0.0227100 | $0.0274300 | $0.0214100 |
| 2020-06-12 | $0.0227100 | $0.0237600 | $0.0309500 | $0.0231900 |
| 2020-06-13 | $0.0237600 | $0.0286100 | $0.0299400 | $0.0236900 |
| 2020-06-14 | $0.0286100 | $0.0295900 | $0.0304300 | $0.0281900 |
| 2020-06-15 | $0.0295900 | $0.0298900 | $0.0298900 | $0.0298000 |
| 2020-06-16 | $0.0298900 | $0.0294400 | $0.0302000 | $0.0294400 |
| 2020-06-17 | $0.0294400 | $0.0275300 | $0.0292300 | $0.0262000 |
| 2020-06-18 | $0.0275300 | $0.0282400 | $0.0302100 | $0.0269200 |
| 2020-06-19 | $0.0282400 | $0.0257700 | $0.0280000 | $0.0257700 |
| 2020-06-20 | $0.0257700 | $0.0292900 | $0.0292900 | $0.0259200 |
| 2020-06-21 | $0.0292900 | $0.0300200 | $0.0365200 | $0.0290900 |
| 2020-06-22 | $0.0300200 | $0.0313000 | $0.0316900 | $0.0313000 |
| 2020-06-23 | $0.0313000 | $0.0287800 | $0.0310900 | $0.0287800 |
| 2020-06-24 | $0.0287800 | $0.0365200 | $0.0365200 | $0.0277900 |
| 2020-06-25 | $0.0365200 | $0.0312400 | $0.0364100 | $0.0312400 |
| 2020-06-26 | $0.0312400 | $0.0302200 | $0.0321400 | $0.0302200 |
| 2020-06-27 | $0.0302200 | $0.0322500 | $0.0322500 | $0.0297200 |
| 2020-06-29 | $0.0326500 | $0.0350000 | $0.0350900 | $0.0328900 |
| 2020-06-30 | $0.0350000 | $0.0411100 | $0.0411100 | $0.0348100 |
| 2020-07-01 | $0.0411100 | $0.0304900 | $0.0415800 | $0.0304900 |
| 2020-07-02 | $0.0304900 | $0.0373700 | $0.0373700 | $0.0300100 |
| 2020-07-03 | $0.0373700 | $0.0366300 | $0.0372600 | $0.0366300 |
| 2020-07-04 | $0.0366300 | $0.0344700 | $0.0411400 | $0.0344700 |
| 2020-07-05 | $0.0344700 | $0.0311500 | $0.0346000 | $0.0311500 |
| 2020-07-06 | $0.0311500 | $0.0420600 | $0.0420600 | $0.0320600 |
| 2020-07-07 | $0.0420600 | $0.0370300 | $0.0416600 | $0.0369400 |
| 2020-07-08 | $0.0370300 | $0.0414400 | $0.0414400 | $0.0377600 |
| 2020-07-09 | $0.0414400 | $0.0364900 | $0.0405600 | $0.0364900 |
| 2020-07-11 | $0.0366900 | $0.0410100 | $0.0410100 | $0.0364900 |
| 2020-07-12 | $0.0410100 | $0.0380400 | $0.0413000 | $0.0380400 |
| 2020-07-13 | $0.0380400 | $0.0345500 | $0.0377800 | $0.0345500 |
| 2020-07-14 | $0.0345500 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2020-07-17 | $0.0341600 | $0.0331500 | $0.0342500 | $0.0331500 |
| 2020-07-18 | $0.0331500 | $0.0251500 | $0.0332200 | $0.0251500 |
| 2020-07-19 | $0.0251500 | $0.0245100 | $0.0377900 | $0.0245100 |
| 2020-07-21 | $0.0243800 | $0.0554 | $0.0554 | $0.0249800 |
| 2020-07-22 | $0.0554 | $0.0309000 | $0.0563 | $0.0309000 |
| 2020-07-23 | $0.0309000 | $0.0411500 | $0.0500000 | $0.0311500 |
| 2020-07-25 | $0.0408700 | $0.0403900 | $0.0471800 | $0.0349500 |
| 2020-07-26 | $0.0403900 | $0.0372800 | $0.0413600 | $0.0372800 |
| 2020-07-28 | $0.0414100 | $0.0417700 | $0.0417700 | $0.0377200 |
| 2020-07-29 | $0.0417700 | $0.0382300 | $0.0436700 | $0.0382300 |
| 2020-07-30 | $0.0382300 | $0.0284500 | $0.0414500 | $0.0284500 |
| 2020-07-31 | $0.0284500 | $0.0421200 | $0.0421200 | $0.0290600 |
| 2020-08-01 | $0.0421200 | $0.0405200 | $0.0438200 | $0.0404000 |
| 2020-08-02 | $0.0405200 | $0.0383900 | $0.0383900 | $0.0379500 |
| 2020-08-04 | $0.0389800 | $0.0372800 | $0.0388400 | $0.0372800 |
| 2020-08-05 | $0.0372800 | $0.0411300 | $0.0412500 | $0.0391300 |
| 2020-08-06 | $0.0411300 | $0.0422600 | $0.0422600 | $0.0412000 |
| 2020-08-07 | $0.0422600 | $0.0432800 | $0.0434000 | $0.0416600 |
| 2020-08-08 | $0.0432800 | $0.0448500 | $0.0449600 | $0.0439000 |
| 2020-08-09 | $0.0448500 | $0.0466300 | $0.0467500 | $0.0445200 |
| 2020-08-10 | $0.0466300 | $0.0483000 | $0.0483000 | $0.0474700 |
| 2020-08-11 | $0.0483000 | $0.0395200 | $0.0462400 | $0.0395200 |
| 2020-08-12 | $0.0395200 | $0.0402600 | $0.0417700 | $0.0401500 |
| 2020-08-14 | $0.0410300 | $0.0412100 | $0.0412100 | $0.0409800 |
| 2020-09-04 | $0.0356100 | $0.0586 | $0.0586 | $0.0366400 |
| 2020-09-05 | $0.0586 | $0.0561 | $0.0569 | $0.0561 |
| 2020-09-06 | $0.0561 | $0.0613 | $0.0613 | $0.0566 |
| 2020-09-07 | $0.0613 | $0.0557 | $0.0620 | $0.0557 |
| 2020-09-08 | $0.0557 | $0.0550 | $0.0559 | $0.0544 |
| 2020-09-09 | $0.0550 | $0.0554 | $0.0570 | $0.0537 |
| 2020-09-10 | $0.0554 | $0.0528 | $0.0573 | $0.0495600 |
| 2020-09-12 | $0.0530 | $0.0573 | $0.0573 | $0.0533 |
| 2020-09-13 | $0.0573 | $0.0527 | $0.0566 | $0.0527 |
| 2020-09-15 | $0.0545 | $0.0516 | $0.0550 | $0.0516 |
| 2020-09-16 | $0.0516 | $0.0514 | $0.0535 | $0.0514 |
| 2020-09-17 | $0.0514 | $0.0504 | $0.0513 | $0.0504 |
| 2020-09-18 | $0.0504 | $0.0453900 | $0.0503 | $0.0453900 |
| 2020-09-19 | $0.0453900 | $0.0472200 | $0.0472200 | $0.0460000 |
| 2020-09-20 | $0.0472200 | $0.0603 | $0.0654 | $0.0465300 |
| 2020-09-21 | $0.0603 | $0.0574 | $0.0575 | $0.0540 |
| 2020-09-22 | $0.0574 | $0.0566 | $0.0581 | $0.0566 |
| 2020-09-23 | $0.0566 | $0.0485300 | $0.0550 | $0.0485300 |
| 2020-09-24 | $0.0485300 | $0.0549 | $0.0549 | $0.0509 |
| 2020-09-25 | $0.0549 | $0.0507 | $0.0547 | $0.0507 |
| 2020-09-26 | $0.0507 | $0.0484100 | $0.0509 | $0.0473400 |
| 2020-09-27 | $0.0484100 | $0.0463600 | $0.0486200 | $0.0463600 |
| 2020-09-28 | $0.0463600 | $0.0429000 | $0.0460100 | $0.0429000 |
| 2020-09-29 | $0.0429000 | $0.0413100 | $0.0434700 | $0.0403300 |
| 2020-10-01 | $0.0410700 | $0.0388800 | $0.0411100 | $0.0373900 |
| 2020-10-02 | $0.0388800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2020-10-04 | $0.0386200 | $0.0375800 | $0.0390700 | $0.0375800 |
| 2020-10-05 | $0.0375800 | $0.0378900 | $0.0380000 | $0.0378900 |
| 2020-10-06 | $0.0378900 | $0.0388100 | $0.0388100 | $0.0372200 |
| 2020-10-08 | $0.0390600 | $0.0393500 | $0.0400000 | $0.0359600 |
| 2020-10-09 | $0.0393500 | $0.0361600 | $0.0398100 | $0.0360500 |
| 2020-10-10 | $0.0361600 | $0.0368400 | $0.0369600 | $0.0368400 |
| 2020-10-11 | $0.0368400 | $0.0350400 | $0.0370800 | $0.0350400 |
| 2020-10-12 | $0.0350400 | $0.0352000 | $0.0358900 | $0.0352000 |
| 2020-10-13 | $0.0352000 | $0.0339400 | $0.0348500 | $0.0339400 |
| 2020-10-14 | $0.0339400 | $0.0337200 | $0.0385200 | $0.0300600 |
| 2020-10-15 | $0.0337200 | $0.0338300 | $0.0339500 | $0.0329100 |
| 2020-10-16 | $0.0338300 | $0.0343200 | $0.0447400 | $0.0309200 |
| 2020-10-17 | $0.0343200 | $0.0303500 | $0.0344400 | $0.0303500 |
| 2020-10-18 | $0.0303500 | $0.0302800 | $0.0307400 | $0.0295900 |
| 2020-10-19 | $0.0302800 | $0.0309200 | $0.0310400 | $0.0296300 |
| 2020-10-20 | $0.0309200 | $0.0299200 | $0.0313500 | $0.0299200 |
| 2020-10-24 | $0.0324700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2020-10-25 | $0.0329500 | $0.0259500 | $0.0327300 | $0.0259500 |
| 2020-10-27 | $0.0260100 | $0.0264700 | $0.0271600 | $0.0264700 |
| 2020-10-31 | $0.0263200 | $0.0262300 | $0.0267800 | $0.0262300 |
| 2020-11-01 | $0.0262300 | $0.0294500 | $0.0294500 | $0.0261500 |
| 2020-11-02 | $0.0294500 | $0.0339300 | $0.0340600 | $0.0290400 |
| 2020-11-03 | $0.0339300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-11-05 | $0.0353900 | $0.0468000 | $0.0468000 | $0.0390000 |
| 2020-11-06 | $0.0468000 | $0.0394400 | $0.0467700 | $0.0394400 |
| 2020-11-07 | $0.0394400 | $0.0397700 | $0.0397700 | $0.0356100 |
| 2020-11-09 | $0.0415100 | $0.0360400 | $0.0411000 | $0.0360400 |
| 2020-11-10 | $0.0360400 | $0.0338400 | $0.0373700 | $0.0338400 |
| 2020-11-11 | $0.0338400 | $0.0471200 | $0.0471200 | $0.0347100 |
| 2020-11-12 | $0.0471200 | $0.0654 | $0.0952 | $0.0331000 |
| 2020-11-13 | $0.0654 | $0.0359300 | $0.0892 | $0.0359300 |
| 2020-11-14 | $0.0359300 | $0.0337600 | $0.0434100 | $0.0337600 |
| 2020-11-15 | $0.0337600 | $0.0335300 | $0.0359200 | $0.0335300 |
| 2020-11-16 | $0.0335300 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-11-17 | $0.0351200 | $0.0332400 | $0.0371300 | $0.0332400 |
| 2020-11-18 | $0.0332400 | $0.0330800 | $0.0334400 | $0.0330800 |
| 2020-11-19 | $0.0330800 | $0.0326200 | $0.0331500 | $0.0326200 |
| 2020-11-20 | $0.0326200 | $0.0339800 | $0.0341700 | $0.0339800 |
| 2020-11-21 | $0.0339800 | $0.0342300 | $0.0342300 | $0.0340400 |
| 2020-11-22 | $0.0342300 | $0.0317000 | $0.0337300 | $0.0298600 |
| 2020-11-29 | $0.0305100 | $0.0218400 | $0.0378500 | $0.0218400 |
| 2020-12-01 | $0.0236200 | $0.0225500 | $0.0253700 | $0.0225500 |
| 2020-12-03 | $0.0230700 | $0.0217800 | $0.0235300 | $0.0217800 |
| 2020-12-04 | $0.0217800 | $0.0156800 | $0.0209000 | $0.0156800 |
| 2020-12-05 | $0.0156800 | $0.0318000 | $0.0318000 | $0.0160900 |
| 2020-12-09 | $0.0304200 | $0.0248600 | $0.0307900 | $0.0248600 |
| 2020-12-10 | $0.0248600 | $0.0188000 | $0.0244600 | $0.0188000 |
| 2020-12-15 | $0.0198500 | $0.0344100 | $0.0351900 | $0.0200300 |
| 2020-12-16 | $0.0344100 | $0.0284000 | $0.0377900 | $0.0284000 |
| 2020-12-19 | $0.0307700 | $0.0217000 | $0.0317100 | $0.0217000 |
| 2020-12-20 | $0.0217000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-12-21 | $0.0213600 | $0.0152300 | $0.0206800 | $0.0152300 |
| 2020-12-22 | $0.0152300 | $0.0150100 | $0.0223900 | $0.0150100 |
| 2020-12-23 | $0.0150100 | $0.0148700 | $0.0148700 | $0.0146400 |
| 2020-12-24 | $0.0148700 | $0.0218300 | $0.0220600 | $0.0151800 |
| 2020-12-25 | $0.0218300 | $0.0217400 | $0.0227300 | $0.0217400 |
| 2020-12-26 | $0.0217400 | $0.0235400 | $0.0235400 | $0.0232700 |
| 2020-12-28 | $0.0233600 | $0.0219000 | $0.0240700 | $0.0219000 |
| 2020-12-29 | $0.0219000 | $0.0218900 | $0.0221600 | $0.0218900 |
| 2020-12-30 | $0.0218900 | $0.0234000 | $0.0234000 | $0.0216700 |
| 2020-12-31 | $0.0234000 | $0.0231800 | $0.0234700 | $0.0231800 |
| 2021-01-01 | $0.0231800 | $0.0264500 | $0.0264500 | $0.0235100 |
| 2021-01-04 | $0.0297600 | $0.0243400 | $0.0288300 | $0.0243400 |
| 2021-01-08 | $0.0300000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2021-01-10 | $0.0305800 | $0.0382000 | $0.0382000 | $0.0290300 |
| 2021-01-13 | $0.0340600 | $0.0381300 | $0.0385000 | $0.0373800 |
| 2021-01-15 | $0.0399400 | $0.0353200 | $0.0375300 | $0.0353200 |
| 2021-01-17 | $0.0345800 | $0.0315400 | $0.0344100 | $0.0315400 |
| 2021-01-20 | $0.0316200 | $0.0308900 | $0.0312400 | $0.0308900 |
| 2021-01-21 | $0.0308900 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-01-22 | $0.0268300 | $0.0270700 | $0.0287200 | $0.0270700 |
| 2021-01-23 | $0.0270700 | $0.0215100 | $0.0263300 | $0.0211900 |
| 2021-01-24 | $0.0215100 | $0.0261500 | $0.0261500 | $0.0216300 |
| 2021-01-27 | $0.0263400 | $0.0264700 | $0.0264700 | $0.0246400 |
| 2021-01-31 | $0.0298600 | $0.0351300 | $0.0351300 | $0.0258500 |
| 2021-02-01 | $0.0351300 | $0.0298500 | $0.0355500 | $0.0271600 |
| 2021-02-02 | $0.0298500 | $0.0433400 | $0.0433400 | $0.0316200 |
| 2021-02-03 | $0.0433400 | $0.0482300 | $0.0482300 | $0.0459700 |
| 2021-02-04 | $0.0482300 | $0.0454900 | $0.0473400 | $0.0454900 |
| 2021-02-05 | $0.0454900 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-02-06 | $0.0471200 | $0.0507 | $0.0511 | $0.0483000 |
| 2021-02-07 | $0.0507 | $0.0478100 | $0.0501 | $0.0478100 |
| 2021-02-08 | $0.0478100 | $0.0567 | $0.0571 | $0.0567 |
| 2021-02-10 | $0.0567 | $0.0547 | $0.0547 | $0.0547 |
| 2021-02-14 | $0.0576 | $0.0511 | $0.0594 | $0.0511 |
| 2021-02-16 | $0.0503 | $0.0713 | $0.0713 | $0.0516 |
| 2021-02-18 | $0.0756 | $0.0697 | $0.0748 | $0.0697 |
| 2021-02-19 | $0.0697 | $0.0716 | $0.0755 | $0.0716 |
| 2021-02-20 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2021-02-21 | $0.0716 | $0.0810 | $0.0810 | $0.0736 |
| 2021-02-23 | $0.0763 | $0.0636 | $0.0709 | $0.0636 |
| 2021-02-25 | $0.0647 | $0.0499100 | $0.0612 | $0.0499100 |
| 2021-03-06 | $0.0517 | $0.0870 | $0.0870 | $0.0518 |
| 2021-03-07 | $0.0870 | $0.0785 | $0.0907 | $0.0785 |
| 2021-03-08 | $0.0785 | $0.0786 | $0.0807 | $0.0786 |
| 2021-03-09 | $0.0786 | $0.0846 | $0.0846 | $0.0824 |
| 2021-03-10 | $0.0846 | $0.0866 | $0.0866 | $0.0861 |
| 2021-03-13 | $0.0888 | $0.1009000 | $0.1009000 | $0.0948 |
| 2021-03-14 | $0.1009000 | $0.0979 | $0.0979 | $0.0974 |
| 2021-03-17 | $0.0945 | $0.0678 | $0.0978 | $0.0589 |
| 2021-03-19 | $0.0663 | $0.0604 | $0.0772 | $0.0604 |
| 2021-03-20 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2021-03-21 | $0.0604 | $0.0574 | $0.0694 | $0.0574 |
| 2021-03-22 | $0.0574 | $0.0676 | $0.0698 | $0.0541 |
| 2021-03-23 | $0.0676 | $0.0951 | $0.0951 | $0.0549 |
| 2021-03-24 | $0.0951 | $0.1020000 | $0.1020000 | $0.0915 |
| 2021-03-27 | $0.1074000 | $0.1056000 | $0.1089000 | $0.1056000 |
| 2021-03-28 | $0.1056000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-03-29 | $0.1054000 | $0.1118000 | $0.1118000 | $0.1089000 |
| 2021-03-30 | $0.1118000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-03-31 | $0.1140000 | $0.1146000 | $0.1529000 | $0.1141000 |
| 2021-04-01 | $0.1146000 | $0.1768000 | $0.1803000 | $0.1139000 |
| 2021-04-02 | $0.1768000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-04-03 | $0.1776000 | $0.1518000 | $0.1718000 | $0.1518000 |
| 2021-04-04 | $0.1518000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-04-05 | $0.1549000 | $0.1774000 | $0.1774000 | $0.1513000 |
| 2021-04-06 | $0.1774000 | $0.2320000 | $0.2320000 | $0.1433000 |
| 2021-04-07 | $0.2320000 | $0.1919000 | $0.2238000 | $0.1919000 |
| 2021-04-09 | $0.1992000 | $0.1679000 | $0.1993000 | $0.1679000 |
| 2021-04-11 | $0.1728000 | $0.1919000 | $0.2261000 | $0.1733000 |
| 2021-04-23 | $0.1655000 | $0.2093000 | $0.2093000 | $0.1638000 |
| 2021-04-25 | $0.2050000 | $0.1483000 | $0.2009000 | $0.1483000 |
| 2021-04-26 | $0.1483000 | $0.1752000 | $0.1752000 | $0.1633000 |
| 2021-04-27 | $0.1752000 | $0.1608000 | $0.1784000 | $0.1608000 |
| 2021-04-28 | $0.1608000 | $0.1575000 | $0.1602000 | $0.1575000 |
| 2021-04-29 | $0.1575000 | $0.1543000 | $0.1736000 | $0.1398000 |
| 2021-04-30 | $0.1543000 | $0.1837000 | $0.1837000 | $0.1542000 |
| 2021-05-02 | $0.1839000 | $0.2690000 | $0.2775000 | $0.1716000 |
| 2021-05-03 | $0.2690000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-05-05 | $0.2529000 | $0.1489000 | $0.2732000 | $0.1282000 |
| 2021-05-06 | $0.1489000 | $0.1377000 | $0.1462000 | $0.1372000 |
| 2021-05-07 | $0.1377000 | $0.1658000 | $0.1658000 | $0.1256000 |
| 2021-05-08 | $0.1658000 | $0.1332000 | $0.1703000 | $0.1303000 |
| 2021-05-09 | $0.1332000 | $0.1696000 | $0.1696000 | $0.1282000 |
| 2021-05-10 | $0.1696000 | $0.1626000 | $0.1626000 | $0.1609000 |
| 2021-05-12 | $0.1651000 | $0.2153000 | $0.2178000 | $0.1441000 |
| 2021-05-13 | $0.2153000 | $0.1590000 | $0.2162000 | $0.1590000 |
| 2021-05-15 | $0.1596000 | $0.2222000 | $0.2222000 | $0.1497000 |
| 2021-05-16 | $0.2222000 | $0.2320000 | $0.2320000 | $0.2208000 |
| 2021-05-18 | $0.2173000 | $0.1844000 | $0.2140000 | $0.1763000 |
| 2021-05-20 | $0.1581000 | $0.1531000 | $0.1746000 | $0.1181000 |
| 2021-05-21 | $0.1531000 | $0.2241000 | $0.2241000 | $0.1408000 |
| 2021-05-22 | $0.2241000 | $0.2077000 | $0.2249000 | $0.2077000 |
| 2021-05-23 | $0.2077000 | $0.1791000 | $0.1923000 | $0.1791000 |
| 2021-05-24 | $0.1791000 | $0.1845000 | $0.2004000 | $0.1845000 |
| 2021-06-02 | $0.1742000 | $0.1770000 | $0.1785000 | $0.1770000 |
| 2021-06-03 | $0.1770000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-06-12 | $0.1759000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-06-15 | $0.1909000 | $0.2129000 | $0.2129000 | $0.1892000 |
| 2021-06-17 | $0.2032000 | $0.1919000 | $0.2018000 | $0.1919000 |
| 2021-06-22 | $0.1595000 | $0.1236000 | $0.1640000 | $0.1236000 |
| 2021-07-13 | $0.1257000 | $0.0982 | $0.1244000 | $0.0982 |
| 2021-08-10 | $0.1352000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-08-20 | $0.1365000 | $0.1184000 | $0.1441000 | $0.1184000 |
| 2021-08-23 | $0.1183000 | $0.1189000 | $0.1193000 | $0.1189000 |
| 2021-08-24 | $0.1189000 | $0.1145000 | $0.1149000 | $0.1145000 |
| 2021-09-02 | $0.1172000 | $0.2237000 | $0.2237000 | $0.1183000 |
| 2021-09-04 | $0.2271000 | $0.2407000 | $0.2412000 | $0.2267000 |
| 2021-09-05 | $0.2407000 | $0.2071000 | $0.2496000 | $0.2071000 |
| 2021-09-08 | $0.1874000 | $0.1797000 | $0.1843000 | $0.1797000 |
| 2021-09-14 | $0.1753000 | $0.1711000 | $0.1838000 | $0.1650000 |
| 2021-09-15 | $0.1711000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-09-16 | $0.1748000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-09-19 | $0.1754000 | $0.1715000 | $0.1715000 | $0.1134000 |
| 2021-09-20 | $0.1715000 | $0.1842000 | $0.1983000 | $0.1558000 |
| 2021-09-23 | $0.1869000 | $0.1926000 | $0.2083000 | $0.1926000 |
| 2021-09-24 | $0.1926000 | $0.2571000 | $0.2571000 | $0.1838000 |
| 2021-09-27 | $0.2592000 | $0.3375000 | $0.3375000 | $0.2531000 |
| 2021-09-28 | $0.3375000 | $0.3079000 | $0.3285000 | $0.3079000 |
| 2021-09-29 | $0.3079000 | $0.3323000 | $0.3323000 | $0.3115000 |
| 2021-10-02 | $0.3853000 | $0.4052000 | $0.4052000 | $0.3814000 |
| 2021-10-03 | $0.4052000 | $0.4486000 | $0.4799000 | $0.4100000 |
| 2021-10-04 | $0.4486000 | $0.4903000 | $0.4903000 | $0.3893000 |
| 2021-10-06 | $0.5125000 | $0.5922000 | $0.5999000 | $0.5108000 |
| 2021-10-07 | $0.5922000 | $1.40 | $1.40 | $0.5756000 |
| 2021-10-08 | $1.40 | $0.7283000 | $1.40 | $0.5934000 |
| 2021-10-09 | $0.7283000 | $0.7696000 | $0.7696000 | $0.7421000 |
| 2021-10-10 | $0.7696000 | $0.7932000 | $0.7932000 | $0.7658000 |
| 2021-10-11 | $0.7932000 | $0.9200000 | $0.9200000 | $0.8337000 |
| 2021-10-12 | $0.9200000 | $0.7707000 | $0.8962000 | $0.7707000 |
| 2021-10-13 | $0.7707000 | $0.7349000 | $0.7894000 | $0.7349000 |
| 2021-10-14 | $0.7349000 | $0.8380000 | $0.8380000 | $0.7348000 |
| 2021-10-15 | $0.8380000 | $0.7809000 | $0.9012000 | $0.7408000 |
| 2021-10-17 | $0.7707000 | $0.7998000 | $0.7998000 | $0.7789000 |
| 2021-10-18 | $0.7998000 | $0.8034000 | $0.8065000 | $0.8034000 |
| 2021-10-19 | $0.8034000 | $0.7997000 | $0.8325000 | $0.7997000 |
| 2021-10-20 | $0.7997000 | $0.8563000 | $0.8563000 | $0.8213000 |
| 2021-10-21 | $0.8563000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2021-10-22 | $0.8078000 | $0.8801000 | $0.8801000 | $0.7872000 |
| 2021-10-23 | $0.8801000 | $0.8890000 | $0.9068000 | $0.8890000 |
| 2021-10-26 | $0.9148000 | $0.8444000 | $0.8746000 | $0.8444000 |
| 2021-10-27 | $0.8444000 | $0.9354000 | $0.9354000 | $0.8185000 |
| 2021-10-28 | $0.9354000 | $0.9698000 | $0.9698000 | $0.9692000 |
| 2021-10-29 | $0.9698000 | $1.51 | $1.51 | $0.9965000 |
| 2021-10-31 | $1.50 | $1.08 | $1.49 | $1.08 |
| 2021-11-02 | $1.07 | $0.9780000 | $1.11 | $0.9780000 |
| 2021-11-09 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2021-11-11 | $1.04 | $1.42 | $1.42 | $0.9399000 |
| 2021-11-12 | $1.42 | $1.56 | $1.56 | $1.40 |
| 2021-11-16 | $1.55 | $1.02 | $1.46 | $1.02 |
| 2021-11-23 | $0.9515000 | $0.9838000 | $0.9844000 | $0.9729000 |
| 2021-12-15 | $0.8269000 | $0.8354000 | $0.8354000 | $0.5817000 |
| 2021-12-18 | $0.7889000 | $0.4771000 | $0.8009000 | $0.4771000 |
| 2021-12-20 | $0.4754000 | $0.4870000 | $0.4874000 | $0.4776000 |
| 2021-12-28 | $0.5264000 | $1.13 | $1.13 | $0.4934000 |
| 2022-01-01 | $1.10 | $2.39 | $6.68 | $0.6678000 |
| 2022-01-02 | $2.39 | $0.7332000 | $2.37 | $0.7332000 |
| 2022-01-07 | $0.6680000 | $0.6435000 | $0.6439000 | $0.6435000 |
| 2022-01-09 | $0.6457000 | $0.3563000 | $0.6486000 | $0.3563000 |
| 2022-01-19 | $0.3606000 | $2.08 | $2.08 | $0.3547000 |
| 2022-01-20 | $2.08 | $0.4277000 | $2.03 | $0.4277000 |
| 2022-01-21 | $0.4277000 | $0.4938000 | $0.4942000 | $0.3833000 |
| 2022-01-22 | $0.4938000 | $0.3999000 | $0.4749000 | $0.3999000 |
| 2022-01-23 | $0.3999000 | $0.3270000 | $0.4137000 | $0.3270000 |
| 2022-01-24 | $0.3270000 | $0.3597000 | $0.3597000 | $0.3307000 |
| 2022-01-25 | $0.3597000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-01-26 | $0.3624000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-01-30 | $0.3742000 | $0.3234000 | $0.3715000 | $0.3234000 |
| 2022-02-07 | $0.3618000 | $0.1886000 | $0.3741000 | $0.1886000 |
| 2022-02-12 | $0.1823000 | $0.3844000 | $0.3844000 | $0.1816000 |
| 2022-02-24 | $0.3392000 | $0.1856000 | $0.3490000 | $0.1856000 |
| 2022-03-03 | $0.2126000 | $0.4744000 | $0.4744000 | $0.2056000 |
| 2022-03-04 | $0.4744000 | $0.4338000 | $0.4374000 | $0.4334000 |
| 2022-03-13 | $0.4300000 | $0.6803000 | $0.8788000 | $0.4078000 |
| 2022-03-14 | $0.6803000 | $0.7181000 | $1.03 | $0.5954000 |
| 2022-03-17 | $0.7441000 | $0.6381000 | $0.7409000 | $0.6377000 |
| 2022-04-02 | $0.7214000 | $0.4582000 | $0.7139000 | $0.4582000 |
| 2022-04-03 | $0.4582000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-04-10 | $0.4277000 | $0.3081000 | $0.4215000 | $0.3081000 |
| 2022-04-13 | $0.2930000 | $0.3070000 | $0.3070000 | $0.3008000 |
| 2022-04-14 | $0.3070000 | $0.3592000 | $0.3596000 | $0.2980000 |
| 2022-04-15 | $0.3592000 | $0.6312000 | $0.6312000 | $0.3245000 |
| 2022-04-16 | $0.6312000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-04-17 | $0.6285000 | $0.6152000 | $0.6175000 | $0.6152000 |
| 2022-04-18 | $0.6152000 | $0.2836000 | $0.6326000 | $0.2836000 |
| 2022-04-29 | $0.2763000 | $0.2134000 | $0.3975000 | $0.2134000 |
| 2022-05-01 | $0.2082000 | $0.1651000 | $0.2128000 | $0.1651000 |
| 2022-05-05 | $0.1702000 | $0.2639000 | $0.5478000 | $0.1568000 |
| 2022-05-29 | $0.2095000 | $0.1579000 | $0.2126000 | $0.1579000 |
| 2022-06-07 | $0.1681000 | $0.1468000 | $0.1668000 | $0.1468000 |
| 2022-06-08 | $0.1468000 | $0.1440000 | $0.1440000 | $0.1425000 |
| 2022-06-09 | $0.1440000 | $0.1459000 | $0.1459000 | $0.1435000 |
| 2022-06-10 | $0.1459000 | $0.1262000 | $0.1410000 | $0.1262000 |
| 2022-06-11 | $0.1262000 | $0.1229000 | $0.1232000 | $0.1229000 |
| 2022-06-12 | $0.1229000 | $0.2337000 | $0.2340000 | $0.1141000 |
| 2022-06-17 | $0.1791000 | $0.0613 | $0.1796000 | $0.0613 |
| 2022-07-10 | $0.0648 | $0.0615 | $0.0625 | $0.0615 |
| 2022-08-23 | $0.0631 | $0.0547 | $0.0818 | $0.0547 |
| 2022-08-28 | $0.0509 | $0.1232000 | $0.1232000 | $0.0496700 |
| 2022-08-30 | $0.1278000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-09-09 | $0.1217000 | $0.1304000 | $0.1346000 | $0.1304000 |
| 2022-09-27 | $0.1173000 | $0.1208000 | $0.1208000 | $0.1164000 |
| 2022-09-30 | $0.1240000 | $0.1234000 | $0.1234000 | $0.1230000 |
| 2022-10-01 | $0.1234000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-05 | $0.1292000 | $0.1319000 | $0.1319000 | $0.1280000 |
| 2022-10-25 | $0.1264000 | $0.1205000 | $0.1314000 | $0.1203000 |
| 2022-10-31 | $0.1238000 | $0.0932 | $0.1230000 | $0.0932 |
| 2022-11-03 | $0.0917 | $0.1210000 | $0.1210000 | $0.0920 |
| 2022-11-13 | $0.1005000 | $0.2446000 | $0.5398000 | $0.0977 |
| 2022-11-14 | $0.2446000 | $0.1078000 | $0.2489000 | $0.1078000 |
| 2022-11-20 | $0.1084000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-11-21 | $0.1056000 | $0.0717 | $0.1024000 | $0.0717 |
| 2022-11-23 | $0.0737 | $0.0664 | $0.0755 | $0.0664 |
| 2022-12-01 | $0.0687 | $0.0713 | $0.0713 | $0.0679 |
| 2022-12-09 | $0.0724 | $0.0685 | $0.0719 | $0.0685 |
| 2023-01-07 | $0.0678 | $0.0659 | $0.0678 | $0.0659 |
| 2023-01-12 | $0.0698 | $0.0733 | $0.0733 | $0.0733 |
| 2023-01-21 | $0.0882 | $0.0884 | $0.0887 | $0.0884 |
| 2023-02-02 | $0.0921 | $0.0986 | $0.0986 | $0.0911 |
| 2023-04-11 | $0.0940 | $0.0958 | $0.1103000 | $0.0958 |
| 2023-05-07 | $0.0918 | $0.0872 | $0.0906 | $0.0872 |
| 2023-05-18 | $0.0836 | $0.0770 | $0.0818 | $0.0770 |
| 2023-05-26 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
| 2023-05-27 | $0.0767 | $0.0771 | $0.0771 | $0.0771 |
| 2023-05-28 | $0.0771 | $0.0806 | $0.0806 | $0.0806 |
| 2023-07-02 | $0.0878 | $0.0594 | $0.0879 | $0.0594 |
| 2023-07-04 | $0.0605 | $0.0597 | $0.0597 | $0.0597 |
| 2023-07-08 | $0.0589 | $0.0588 | $0.0588 | $0.0588 |
| 2023-07-09 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2023-07-11 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2023-10-24 | $0.0642 | $0.0509 | $0.0658 | $0.0509 |
| 2023-10-25 | $0.0509 | $0.0518 | $0.0518 | $0.0518 |
| 2023-11-01 | $0.0520 | $0.0389800 | $0.0532 | $0.0389800 |
| 2023-11-02 | $0.0389800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-11-14 | $0.0401300 | $0.0401700 | $0.0401700 | $0.0391100 |
| 2023-11-15 | $0.0401700 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2023-12-07 | $0.0494600 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2024-05-01 | $1.83 | $1.89 | $1.94 | $1.79 |
| 2024-05-02 | $1.89 | $1.82 | $1.90 | $1.79 |
| 2024-05-03 | $1.82 | $1.78 | $1.86 | $1.76 |
| 2024-05-04 | $1.78 | $1.73 | $1.85 | $1.71 |
| 2024-05-05 | $1.73 | $1.72 | $1.75 | $1.68 |
| 2024-05-06 | $1.72 | $1.69 | $1.76 | $1.65 |
| 2024-05-07 | $1.69 | $1.72 | $1.78 | $1.67 |
| 2024-05-08 | $1.72 | $1.65 | $1.79 | $1.64 |
| 2024-05-09 | $1.65 | $1.71 | $1.74 | $1.64 |
| 2024-05-10 | $1.71 | $1.70 | $1.73 | $1.65 |
| 2024-05-11 | $1.70 | $1.74 | $1.78 | $1.70 |
| 2024-05-12 | $1.74 | $1.83 | $1.85 | $1.73 |
| 2024-05-13 | $1.83 | $1.94 | $1.95 | $1.79 |
| 2024-05-14 | $1.94 | $1.94 | $2.02 | $1.88 |
| 2024-05-15 | $1.94 | $2.01 | $2.03 | $1.90 |
| 2024-05-16 | $2.01 | $2.19 | $2.34 | $2.01 |
| 2024-05-17 | $2.19 | $2.21 | $2.55 | $2.14 |
| 2024-05-18 | $2.21 | $2.24 | $2.36 | $2.17 |
| 2024-05-19 | $2.24 | $2.22 | $2.31 | $2.15 |
| 2024-05-20 | $2.22 | $2.27 | $2.31 | $2.15 |
| 2024-05-21 | $2.27 | $2.29 | $2.30 | $2.18 |
| 2024-05-22 | $2.29 | $2.38 | $2.44 | $2.25 |
| 2024-05-23 | $2.38 | $2.35 | $2.50 | $2.26 |
| 2024-05-24 | $2.35 | $2.21 | $2.38 | $2.16 |
| 2024-05-25 | $2.21 | $2.22 | $2.29 | $2.15 |
| 2024-05-26 | $2.22 | $2.18 | $2.22 | $2.15 |
| 2024-05-27 | $2.18 | $2.14 | $2.19 | $2.03 |
| 2024-05-28 | $2.14 | $2.22 | $2.43 | $2.09 |
| 2024-05-29 | $2.22 | $2.17 | $2.29 | $2.12 |
| 2024-05-30 | $2.17 | $2.22 | $2.27 | $2.17 |
| 2024-05-31 | $2.22 | $2.13 | $2.24 | $2.06 |
| 2024-06-01 | $2.13 | $2.08 | $2.14 | $2.06 |
| 2024-06-02 | $2.08 | $2.08 | $2.12 | $2.04 |
| 2024-06-03 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2024-06-04 | $1.95 | $1.98 | $2.01 | $1.93 |
| 2024-06-05 | $1.98 | $1.99 | $2.00 | $1.91 |
| 2024-06-06 | $1.99 | $1.90 | $1.99 | $1.89 |
| 2024-06-07 | $1.90 | $1.80 | $1.93 | $1.65 |
| 2024-06-08 | $1.80 | $1.77 | $1.83 | $1.71 |
| 2024-06-09 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2024-06-10 | $1.78 | $1.75 | $1.79 | $1.70 |
| 2024-06-11 | $1.75 | $1.65 | $1.78 | $1.64 |
| 2024-06-12 | $1.65 | $1.66 | $1.73 | $1.60 |
| 2024-06-13 | $1.66 | $1.55 | $1.67 | $1.53 |
| 2024-06-14 | $1.55 | $1.60 | $1.61 | $1.53 |
| 2024-06-15 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2024-06-16 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-06-17 | $1.60 | $1.38 | $1.60 | $1.36 |
| 2024-06-18 | $1.38 | $1.32 | $1.39 | $1.22 |
| 2024-06-19 | $1.32 | $1.38 | $1.42 | $1.27 |
| 2024-06-20 | $1.38 | $1.44 | $1.47 | $1.38 |
| 2024-06-21 | $1.44 | $1.47 | $1.54 | $1.40 |
| 2024-06-22 | $1.47 | $1.41 | $1.47 | $1.39 |
| 2024-06-23 | $1.41 | $1.43 | $1.47 | $1.40 |
| 2024-06-24 | $1.43 | $1.37 | $1.44 | $1.30 |
| 2024-06-25 | $1.37 | $1.41 | $1.52 | $1.37 |
| 2024-06-26 | $1.41 | $1.41 | $1.42 | $1.38 |
| 2024-06-27 | $1.41 | $1.43 | $1.46 | $1.39 |
| 2024-06-28 | $1.43 | $1.40 | $1.45 | $1.39 |
| 2024-06-29 | $1.40 | $1.41 | $1.60 | $1.31 |
| 2024-06-30 | $1.41 | $1.45 | $1.45 | $1.36 |
| 2024-07-01 | $1.45 | $1.42 | $1.45 | $1.40 |
| 2024-07-02 | $1.42 | $1.43 | $1.44 | $1.40 |
| 2024-07-03 | $1.43 | $1.40 | $1.43 | $1.39 |
| 2024-07-04 | $1.40 | $1.36 | $1.42 | $1.36 |
| 2024-07-05 | $1.36 | $1.36 | $1.39 | $1.21 |
| 2024-07-06 | $1.36 | $1.39 | $1.40 | $1.36 |
| 2024-07-07 | $1.39 | $1.36 | $1.40 | $1.35 |
| 2024-07-08 | $1.36 | $1.40 | $1.40 | $1.31 |
| 2024-07-09 | $1.40 | $1.44 | $1.46 | $1.39 |
| 2024-07-10 | $1.44 | $1.44 | $1.51 | $1.43 |
| 2024-07-11 | $1.44 | $1.49 | $1.50 | $1.43 |
| 2024-07-12 | $1.49 | $1.42 | $1.50 | $1.41 |
| 2024-07-13 | $1.42 | $1.39 | $1.44 | $1.38 |
| 2024-07-14 | $1.39 | $1.39 | $1.40 | $1.36 |
| 2024-07-15 | $1.39 | $1.42 | $1.43 | $1.38 |
| 2024-07-16 | $1.42 | $1.42 | $1.43 | $1.35 |
| 2024-07-17 | $1.42 | $1.33 | $1.43 | $1.32 |
| 2024-07-18 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2024-07-19 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2024-07-20 | $1.35 | $1.33 | $1.35 | $1.32 |
| 2024-07-21 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2024-07-22 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2024-07-23 | $1.28 | $1.24 | $1.36 | $1.21 |
| 2024-07-24 | $1.24 | $1.18 | $1.24 | $1.17 |
| 2024-07-25 | $1.18 | $1.15 | $1.20 | $1.12 |
| 2024-07-26 | $1.15 | $1.16 | $1.19 | $1.13 |
| 2024-07-27 | $1.16 | $1.11 | $1.19 | $1.10 |
| 2024-07-28 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2024-07-29 | $1.10 | $1.01 | $1.12 | $1.01 |
| 2024-07-30 | $1.01 | $1.04 | $1.07 | $0.9894000 |
| 2024-07-31 | $1.04 | $1.04 | $1.12 | $0.9669000 |
| 2024-08-01 | $1.04 | $1.07 | $1.11 | $0.9947000 |
| 2024-08-02 | $1.07 | $0.9919000 | $1.08 | $0.9888000 |
| 2024-08-03 | $0.9919000 | $0.9493000 | $1.02 | $0.9347000 |
| 2024-08-04 | $0.9493000 | $0.8558000 | $0.9728000 | $0.8541000 |
| 2024-08-05 | $0.8558000 | $0.7417000 | $0.8590000 | $0.7089000 |
| 2024-08-06 | $0.7417000 | $0.7472000 | $0.7906000 | $0.7260000 |
| 2024-08-07 | $0.7472000 | $0.6469000 | $0.7777000 | $0.6169000 |
| 2024-08-08 | $0.6469000 | $0.7033000 | $0.7430000 | $0.6275000 |
| 2024-08-09 | $0.7033000 | $0.7044000 | $0.7348000 | $0.6718000 |
| 2024-08-10 | $0.7044000 | $0.7490000 | $0.7756000 | $0.7044000 |
| 2024-08-11 | $0.7490000 | $0.7085000 | $0.8139000 | $0.6913000 |
| 2024-08-12 | $0.7085000 | $0.7715000 | $0.8526000 | $0.6981000 |
| 2024-08-13 | $0.7715000 | $0.7760000 | $0.7962000 | $0.7544000 |
| 2024-08-14 | $0.7760000 | $0.7225000 | $0.8001000 | $0.6966000 |
| 2024-08-15 | $0.7225000 | $0.7048000 | $0.7356000 | $0.6785000 |
| 2024-08-16 | $0.7048000 | $0.6834000 | $0.7048000 | $0.6694000 |
| 2024-08-17 | $0.6834000 | $0.6932000 | $0.7073000 | $0.6633000 |
| 2024-08-18 | $0.6932000 | $0.7190000 | $0.7941000 | $0.6932000 |
| 2024-08-19 | $0.7190000 | $0.7265000 | $0.7340000 | $0.7076000 |
| 2024-08-20 | $0.7265000 | $0.7245000 | $0.7530000 | $0.6961000 |
| 2024-08-21 | $0.7245000 | $0.7406000 | $0.7609000 | $0.7185000 |
| 2024-08-22 | $0.7406000 | $0.7475000 | $0.7664000 | $0.7266000 |
| 2024-08-23 | $0.7475000 | $0.8369000 | $0.8647000 | $0.7475000 |
| 2024-08-24 | $0.8369000 | $0.8662000 | $0.8958000 | $0.8202000 |
| 2024-08-25 | $0.8662000 | $0.8390000 | $0.8769000 | $0.8323000 |
| 2024-08-26 | $0.8390000 | $0.8501000 | $0.8693000 | $0.8281000 |
| 2024-08-27 | $0.8501000 | $0.7761000 | $0.8710000 | $0.7569000 |
| 2024-08-28 | $0.7761000 | $0.8000000 | $0.8413000 | $0.7690000 |
| 2024-08-29 | $0.8000000 | $0.8017000 | $0.8223000 | $0.7779000 |
| 2024-08-30 | $0.8017000 | $0.7895000 | $0.8193000 | $0.7708000 |
| 2024-08-31 | $0.7895000 | $0.7863000 | $0.8075000 | $0.7746000 |
| 2024-09-01 | $0.7863000 | $0.7515000 | $0.7866000 | $0.7449000 |
| 2024-09-02 | $0.7515000 | $0.7865000 | $0.8118000 | $0.7491000 |
| 2024-09-03 | $0.7865000 | $0.7652000 | $0.8047000 | $0.7571000 |
| 2024-09-04 | $0.7652000 | $0.7625000 | $0.8419000 | $0.7372000 |
| 2024-09-05 | $0.7625000 | $0.7401000 | $0.7681000 | $0.7267000 |
| 2024-09-06 | $0.7401000 | $0.6940000 | $0.7403000 | $0.6567000 |
| 2024-09-07 | $0.6940000 | $0.6920000 | $0.7311000 | $0.6788000 |
| 2024-09-08 | $0.6920000 | $0.6936000 | $0.7311000 | $0.6817000 |
| 2024-09-09 | $0.6936000 | $0.7048000 | $0.7106000 | $0.6882000 |
| 2024-09-10 | $0.7048000 | $0.6950000 | $0.7090000 | $0.6711000 |
| 2024-09-11 | $0.6950000 | $0.6642000 | $0.7025000 | $0.6452000 |
| 2024-09-12 | $0.6642000 | $0.7015000 | $0.7268000 | $0.6554000 |
| 2024-09-13 | $0.7015000 | $0.7390000 | $0.7601000 | $0.6949000 |
| 2024-09-14 | $0.7390000 | $0.7175000 | $0.7431000 | $0.7107000 |
| 2024-09-15 | $0.7175000 | $0.6847000 | $0.7213000 | $0.6703000 |
| 2024-09-16 | $0.6847000 | $0.6733000 | $0.6887000 | $0.6561000 |
| 2024-09-17 | $0.6733000 | $0.6848000 | $0.7098000 | $0.6634000 |
| 2024-09-18 | $0.6848000 | $0.7334000 | $0.7541000 | $0.6843000 |
| 2024-09-19 | $0.7334000 | $0.7443000 | $0.7524000 | $0.7220000 |
| 2024-09-20 | $0.7443000 | $0.7131000 | $0.7475000 | $0.6935000 |
| 2024-09-21 | $0.7131000 | $0.8106000 | $0.8196000 | $0.6990000 |
| 2024-09-22 | $0.8106000 | $0.7840000 | $0.8698000 | $0.7500000 |
| 2024-09-23 | $0.7840000 | $0.7863000 | $0.8061000 | $0.7692000 |
| 2024-09-24 | $0.7863000 | $0.8066000 | $0.8204000 | $0.7678000 |
| 2024-09-25 | $0.8066000 | $0.8260000 | $0.8443000 | $0.7652000 |
| 2024-09-26 | $0.8260000 | $0.8280000 | $0.8472000 | $0.8235000 |
| 2024-09-27 | $0.8280000 | $0.9567000 | $0.9927000 | $0.8274000 |
| 2024-09-28 | $0.9567000 | $0.9733000 | $1.11 | $0.9459000 |
| 2024-09-29 | $0.9733000 | $0.9607000 | $0.9770000 | $0.9318000 |
| 2024-09-30 | $0.9607000 | $0.8994000 | $0.9644000 | $0.8867000 |
| 2024-10-01 | $0.8994000 | $0.8525000 | $0.9427000 | $0.8274000 |
| 2024-10-02 | $0.8525000 | $0.8073000 | $0.8540000 | $0.7951000 |
| 2024-10-03 | $0.8073000 | $0.7935000 | $0.8150000 | $0.7733000 |
| 2024-10-04 | $0.7935000 | $0.8276000 | $0.8386000 | $0.7899000 |
| 2024-10-05 | $0.8276000 | $0.8812000 | $0.9465000 | $0.8172000 |
| 2024-10-06 | $0.8812000 | $0.9236000 | $0.9696000 | $0.8809000 |
| 2024-10-07 | $0.9236000 | $0.9321000 | $0.9691000 | $0.9206000 |
| 2024-10-08 | $0.9321000 | $0.9337000 | $0.9525000 | $0.9075000 |
| 2024-10-09 | $0.9337000 | $0.9448000 | $0.9600000 | $0.9113000 |
| 2024-10-10 | $0.9448000 | $0.9473000 | $0.9651000 | $0.9372000 |
| 2024-10-11 | $0.9473000 | $0.9560000 | $0.9796000 | $0.9470000 |
| 2024-10-12 | $0.9560000 | $0.9483000 | $0.9603000 | $0.9370000 |
| 2024-10-13 | $0.9483000 | $0.9634000 | $0.9688000 | $0.9296000 |
| 2024-10-14 | $0.9634000 | $0.9225000 | $0.9798000 | $0.9168000 |
| 2024-10-15 | $0.9225000 | $0.8783000 | $0.9281000 | $0.8680000 |
| 2024-10-16 | $0.8783000 | $0.8838000 | $0.9107000 | $0.8773000 |
| 2024-10-17 | $0.8838000 | $0.9017000 | $0.9177000 | $0.8668000 |
| 2024-10-18 | $0.9017000 | $0.9334000 | $0.9543000 | $0.9016000 |
| 2024-10-19 | $0.9334000 | $0.9454000 | $0.9493000 | $0.9334000 |
| 2024-10-20 | $0.9454000 | $0.9571000 | $0.9626000 | $0.9390000 |
| 2024-10-21 | $0.9571000 | $1.10 | $1.17 | $0.9398000 |
| 2024-10-22 | $1.10 | $1.05 | $1.17 | $1.04 |
| 2024-10-23 | $1.05 | $0.9514000 | $1.05 | $0.9194000 |
| 2024-10-24 | $0.9514000 | $1.34 | $1.84 | $0.9329000 |
| 2024-10-25 | $1.34 | $1.49 | $1.82 | $1.33 |
| 2024-10-26 | $1.49 | $1.47 | $1.59 | $1.41 |
| 2024-10-27 | $1.47 | $1.34 | $1.49 | $1.30 |
| 2024-10-28 | $1.34 | $1.21 | $1.34 | $1.18 |
| 2024-10-29 | $1.21 | $1.22 | $1.24 | $1.15 |
| 2024-10-30 | $1.22 | $1.23 | $1.33 | $1.20 |
| 2024-10-31 | $1.23 | $1.12 | $1.23 | $1.11 |
| 2024-11-01 | $1.12 | $1.06 | $1.12 | $1.05 |
| 2024-11-02 | $1.06 | $1.12 | $1.18 | $1.04 |
| 2024-11-03 | $1.12 | $1.16 | $1.19 | $1.08 |
| 2024-11-04 | $1.16 | $1.04 | $1.16 | $1.02 |
| 2024-11-05 | $1.04 | $1.05 | $1.09 | $1.00 |
| 2024-11-06 | $1.05 | $1.15 | $1.15 | $1.02 |
| 2024-11-07 | $1.15 | $1.19 | $1.29 | $1.12 |
| 2024-11-08 | $1.19 | $1.17 | $1.28 | $1.14 |
| 2024-11-09 | $1.17 | $1.27 | $1.32 | $1.17 |
| 2024-11-10 | $1.27 | $1.25 | $1.30 | $1.19 |
| 2024-11-11 | $1.25 | $1.23 | $1.27 | $1.18 |
| 2024-11-12 | $1.23 | $1.15 | $1.32 | $1.10 |
| 2024-11-13 | $1.15 | $1.08 | $1.15 | $1.03 |
| 2024-11-14 | $1.08 | $1.01 | $1.10 | $0.9924000 |
| 2024-11-15 | $1.01 | $1.05 | $1.05 | $0.9778000 |
| 2024-11-16 | $1.05 | $1.09 | $1.09 | $1.04 |
| 2024-11-17 | $1.09 | $1.06 | $1.11 | $1.03 |
| 2024-11-18 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2024-11-19 | $1.09 | $1.05 | $1.09 | $1.02 |
| 2024-11-20 | $1.05 | $1.06 | $1.12 | $1.02 |
| 2024-11-21 | $1.06 | $1.07 | $1.08 | $1.01 |
| 2024-11-22 | $1.07 | $1.07 | $1.07 | $1.02 |
| 2024-11-23 | $1.07 | $1.07 | $1.11 | $1.05 |
| 2024-11-24 | $1.07 | $1.07 | $1.11 | $1.01 |
| 2024-11-25 | $1.07 | $1.09 | $1.18 | $1.06 |
| 2024-11-26 | $1.09 | $1.08 | $1.12 | $1.02 |
| 2024-11-27 | $1.08 | $1.19 | $1.23 | $1.06 |
| 2024-11-28 | $1.19 | $1.20 | $1.21 | $1.13 |
| 2024-11-29 | $1.20 | $1.20 | $1.21 | $1.15 |
| 2024-11-30 | $1.20 | $1.21 | $1.23 | $1.15 |
| 2024-12-01 | $1.21 | $1.27 | $1.36 | $1.20 |
| 2024-12-02 | $1.27 | $1.35 | $1.45 | $1.24 |
| 2024-12-03 | $1.35 | $1.32 | $1.36 | $1.22 |
| 2024-12-04 | $1.32 | $1.36 | $1.40 | $1.32 |
| 2024-12-05 | $1.36 | $1.75 | $1.91 | $1.36 |
| 2024-12-06 | $1.75 | $1.61 | $1.76 | $1.54 |
| 2024-12-07 | $1.61 | $1.53 | $1.61 | $1.51 |
| 2024-12-08 | $1.53 | $1.50 | $1.54 | $1.46 |
| 2024-12-09 | $1.50 | $1.23 | $1.50 | $1.13 |
| 2024-12-10 | $1.23 | $1.24 | $1.32 | $1.14 |
| 2024-12-11 | $1.24 | $1.31 | $1.32 | $1.17 |
| 2024-12-12 | $1.31 | $1.31 | $1.36 | $1.28 |
| 2024-12-13 | $1.31 | $1.28 | $1.31 | $1.24 |
| 2024-12-14 | $1.28 | $1.22 | $1.35 | $1.19 |
| 2024-12-15 | $1.22 | $1.31 | $1.31 | $1.20 |
| 2024-12-16 | $1.31 | $1.26 | $1.31 | $1.22 |
| 2024-12-17 | $1.26 | $1.19 | $1.26 | $1.18 |
| 2024-12-18 | $1.19 | $1.07 | $1.20 | $1.06 |
| 2024-12-19 | $1.07 | $1.00 | $1.11 | $0.9679000 |
| 2024-12-20 | $1.00 | $1.06 | $1.08 | $0.9057000 |
| 2024-12-21 | $1.06 | $1.13 | $1.15 | $1.06 |
| 2024-12-22 | $1.13 | $1.08 | $1.15 | $1.03 |
| 2024-12-23 | $1.08 | $1.11 | $1.13 | $1.04 |
| 2024-12-24 | $1.11 | $1.08 | $1.11 | $1.05 |
| 2024-12-25 | $1.08 | $1.16 | $1.18 | $1.08 |
| 2024-12-26 | $1.16 | $1.06 | $1.20 | $1.05 |
| 2024-12-27 | $1.06 | $1.03 | $1.09 | $1.01 |
| 2024-12-28 | $1.03 | $1.03 | $1.04 | $0.9816000 |
| 2024-12-29 | $1.03 | $1.03 | $1.06 | $0.9958000 |
| 2024-12-30 | $1.03 | $0.9990000 | $1.04 | $0.9779000 |
| 2024-12-31 | $0.9990000 | $0.9873000 | $1.02 | $0.9662000 |
| 2025-01-01 | $0.9873000 | $1.02 | $1.03 | $0.9711000 |
| 2025-01-02 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2025-01-03 | $1.04 | $1.07 | $1.07 | $1.02 |
| 2025-01-04 | $1.07 | $1.08 | $1.10 | $1.07 |
| 2025-01-05 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2025-01-06 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2025-01-07 | $1.06 | $1.02 | $1.15 | $1.02 |
| 2025-01-08 | $1.02 | $0.9730000 | $1.02 | $0.9213000 |
| 2025-01-09 | $0.9730000 | $0.9436000 | $0.9820000 | $0.9174000 |
| 2025-01-10 | $0.9436000 | $1.01 | $1.14 | $0.9428000 |
| 2025-01-11 | $1.01 | $0.9933000 | $1.03 | $0.9750000 |
| 2025-01-12 | $0.9933000 | $0.9531000 | $1.01 | $0.9418000 |
| 2025-01-13 | $0.9531000 | $0.9072000 | $0.9642000 | $0.8575000 |
| 2025-01-14 | $0.9072000 | $0.9490000 | $0.9644000 | $0.9053000 |
| 2025-01-15 | $0.9490000 | $0.9884000 | $0.9969000 | $0.9254000 |
| 2025-01-16 | $0.9884000 | $0.9636000 | $0.9918000 | $0.9539000 |
| 2025-01-17 | $0.9636000 | $0.9846000 | $0.9900000 | $0.9600000 |
| 2025-01-18 | $0.9846000 | $0.9162000 | $0.9910000 | $0.8970000 |
| 2025-01-19 | $0.9162000 | $0.8419000 | $0.9426000 | $0.8267000 |
| 2025-01-20 | $0.8419000 | $0.8433000 | $0.9063000 | $0.8087000 |
| 2025-01-21 | $0.8433000 | $0.8382000 | $0.8649000 | $0.8018000 |
| 2025-01-22 | $0.8382000 | $0.8247000 | $0.8747000 | $0.8198000 |
| 2025-01-23 | $0.8247000 | $0.8190000 | $0.8310000 | $0.7900000 |
| 2025-01-24 | $0.8190000 | $0.8020000 | $0.8350000 | $0.7861000 |
| 2025-01-25 | $0.8020000 | $0.8113000 | $0.8220000 | $0.7936000 |
| 2025-01-26 | $0.8113000 | $0.8272000 | $0.9070000 | $0.8113000 |
| 2025-01-27 | $0.8272000 | $0.7941000 | $0.8299000 | $0.7460000 |
| 2025-01-28 | $0.7941000 | $0.7629000 | $0.8100000 | $0.7524000 |
| 2025-01-29 | $0.7629000 | $0.7720000 | $0.7983000 | $0.7536000 |
| 2025-01-30 | $0.7720000 | $0.7983000 | $0.8151000 | $0.7641000 |
| 2025-01-31 | $0.7983000 | $0.7980000 | $0.8301000 | $0.7900000 |
| 2025-02-01 | $0.7980000 | $0.7355000 | $0.8120000 | $0.7317000 |
| 2025-02-02 | $0.7355000 | $0.6312000 | $0.7478000 | $0.6038000 |
| 2025-02-03 | $0.6312000 | $0.6539000 | $0.6620000 | $0.4860000 |
| 2025-02-04 | $0.6539000 | $0.6090000 | $0.6590000 | $0.5879000 |
| 2025-02-05 | $0.6090000 | $0.5800000 | $0.6238000 | $0.5690000 |
| 2025-02-06 | $0.5800000 | $0.5400000 | $0.5913000 | $0.5399000 |
| 2025-02-07 | $0.5400000 | $0.5424000 | $0.5880000 | $0.5330000 |
| 2025-02-08 | $0.5424000 | $0.5930000 | $0.6012000 | $0.5424000 |
| 2025-02-09 | $0.5930000 | $0.5774000 | $0.5958000 | $0.5484000 |
| 2025-02-10 | $0.5774000 | $0.5850000 | $0.5951000 | $0.5571000 |
| 2025-02-11 | $0.5850000 | $0.5794000 | $0.6164000 | $0.5680000 |
| 2025-02-12 | $0.5794000 | $0.6916000 | $0.8419000 | $0.5585000 |
| 2025-02-13 | $0.6916000 | $0.6259000 | $0.6916000 | $0.6208000 |
| 2025-02-14 | $0.6259000 | $0.6201000 | $0.6391000 | $0.6088000 |
| 2025-02-15 | $0.6201000 | $0.6039000 | $0.6201000 | $0.6000000 |
| 2025-02-16 | $0.6039000 | $0.6101000 | $0.6539000 | $0.5995000 |
| 2025-02-17 | $0.6101000 | $0.6041000 | $0.6274000 | $0.5910000 |
| 2025-02-18 | $0.6041000 | $0.5802000 | $0.6095000 | $0.5606000 |
| 2025-02-19 | $0.5802000 | $0.5746000 | $0.6028000 | $0.5710000 |
| 2025-02-20 | $0.5746000 | $0.5866000 | $0.5866000 | $0.5688000 |
| 2025-02-21 | $0.5866000 | $0.5261000 | $0.6151000 | $0.5186000 |
| 2025-02-22 | $0.5261000 | $0.5579000 | $0.5742000 | $0.5192000 |
| 2025-02-23 | $0.5579000 | $0.5495000 | $0.5678000 | $0.5402000 |
| 2025-02-24 | $0.5495000 | $0.4937000 | $0.5512000 | $0.4885000 |
| 2025-02-25 | $0.4937000 | $0.5042000 | $0.5096000 | $0.4647000 |
| 2025-02-26 | $0.5042000 | $0.4699000 | $0.5177000 | $0.4356000 |
| 2025-02-27 | $0.4699000 | $0.5737000 | $0.7185000 | $0.4640000 |
| 2025-02-28 | $0.5737000 | $0.5312000 | $0.5861000 | $0.5025000 |
| 2025-03-01 | $0.5312000 | $0.4968000 | $0.5399000 | $0.4869000 |
| 2025-03-02 | $0.4968000 | $0.5124000 | $0.5417000 | $0.4882000 |
| 2025-03-03 | $0.5124000 | $0.4707000 | $0.5480000 | $0.4676000 |
| 2025-03-04 | $0.4707000 | $0.4742000 | $0.4845000 | $0.4352000 |
| 2025-03-05 | $0.4742000 | $0.4837000 | $0.4868000 | $0.4651000 |
| 2025-03-06 | $0.4837000 | $0.4703000 | $0.4898000 | $0.4656000 |
| 2025-03-07 | $0.4703000 | $0.4642000 | $0.4814000 | $0.4464000 |
| 2025-03-08 | $0.4642000 | $0.4585000 | $0.4678000 | $0.4491000 |
| 2025-03-09 | $0.4585000 | $0.3987000 | $0.4608000 | $0.3957000 |
| 2025-03-10 | $0.3987000 | $0.3756000 | $0.4239000 | $0.3708000 |
| 2025-03-11 | $0.3756000 | $0.3907000 | $0.3981000 | $0.3524000 |
| 2025-03-12 | $0.3907000 | $0.4118000 | $0.4162000 | $0.3850000 |
| 2025-03-13 | $0.4118000 | $0.3992000 | $0.4146000 | $0.3883000 |
| 2025-03-14 | $0.3992000 | $0.4126000 | $0.4194000 | $0.3987000 |
| 2025-03-15 | $0.4126000 | $0.4266000 | $0.4284000 | $0.4098000 |
| 2025-03-16 | $0.4266000 | $0.3997000 | $0.4290000 | $0.3968000 |
| 2025-03-17 | $0.3997000 | $0.4411000 | $0.4574000 | $0.3997000 |
| 2025-03-18 | $0.4411000 | $0.4244000 | $0.4763000 | $0.4183000 |
| 2025-03-19 | $0.4244000 | $0.4266000 | $0.4283000 | $0.4086000 |
| 2025-03-20 | $0.4266000 | $0.4158000 | $0.4276000 | $0.4075000 |
| 2025-03-21 | $0.4158000 | $0.4243000 | $0.4272000 | $0.4080000 |
| 2025-03-22 | $0.4243000 | $0.4527000 | $0.4621000 | $0.4239000 |
| 2025-03-23 | $0.4527000 | $0.4397000 | $0.4836000 | $0.4323000 |
| 2025-03-24 | $0.4397000 | $0.4478000 | $0.4607000 | $0.4360000 |
| 2025-03-25 | $0.4478000 | $0.4578000 | $0.4614000 | $0.4433000 |
| 2025-03-26 | $0.4578000 | $0.4828000 | $0.5344000 | $0.4552000 |
| 2025-03-27 | $0.4828000 | $0.6211000 | $0.8791000 | $0.4809000 |
| 2025-03-28 | $0.6211000 | $0.5818000 | $0.6663000 | $0.5533000 |
| 2025-03-29 | $0.5818000 | $0.5461000 | $0.5923000 | $0.5245000 |
| 2025-03-30 | $0.5461000 | $0.5396000 | $0.5809000 | $0.5242000 |
| 2025-03-31 | $0.5396000 | $0.5687000 | $0.6148000 | $0.5311000 |
| 2025-04-01 | $0.5687000 | $0.5804000 | $0.6143000 | $0.5591000 |
| 2025-04-02 | $0.5804000 | $0.5245000 | $0.6082000 | $0.5181000 |
| 2025-04-03 | $0.5245000 | $0.5101000 | $0.5783000 | $0.4964000 |
| 2025-04-04 | $0.5101000 | $0.5119000 | $0.5512000 | $0.4903000 |
| 2025-04-05 | $0.5119000 | $0.5059000 | $0.5151000 | $0.4948000 |
| 2025-04-06 | $0.5059000 | $0.5059000 | $0.5059000 | $0.5059000 |
| Pair | Exchange |
|---|---|
| SAFE/USDT | bingx |
| SAFE/USDT | bitget |
| SAFE/KRW | bithumb |
| SAFE/THB | bitkub |
| SAFE/USDT | bitmart |
| SAFE/USDT | bitrue |
| SAFE/USDT | bitunix |
| SAFE/EUR | bitvavo |
| SAFE/USDT | bybit |
| SAFE/USD | coinbase |
| SAFE/BTC | coinex |
| SAFE/USDT | coinex |
| SAFE/USD | cryptodotcom |
| SAFE/TRY | gateio |
| SAFE/USDT | gateio |
| SAFE/USDT | huobipro |
| SAFE/IDR | indodax |
| SAFE/EUR | kraken |
| SAFE/USD | kraken |
| SAFE/USDT | kucoin |
| SAFE/USDT | latoken |
| SAFE/USDT | lbank |
| SAFE/BRL | mercadobitcoin |
| SAFE/USDT | mexc |
| SAFE/USD | okex |
| SAFE/USDT | okex |
| SAFE/USDT | phemex |
| SAFE/USDT | poloniex |
| SAFE/BTC | upbit |
| SAFE/KRW | upbit |
| SAFE/USDT | upbit |
| SAFE/USDT | xtpub |
Description
Description
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
| Full Name | SafeCoin (SAFE) |
|---|---|
| Start Date | N/A |
| Algorithm | Zhash |
| Proof Type | PoW/P |
| Website | https://safecoin.org/ |
| @SafeCoins | |
| https://www.facebook.com/safecoins/ | |
| N/A | |
| Block Number | 212046 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 566,906,176 SAFE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SafeCoin (SAFE) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.