Safe - Elada Safe hinna ja turupiiranguga | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Safe Järg 192

$0.379895

Safe Järg 192

Veebisait Twitter

647,156,877 SAFE

24h turumaht

77 BTC

1 H

0.64 %

24 H

1.57 %

7 d

4.36 %

Täna Safe USA dollarites on praegu hind 0.3799 USD, ja kui see on muudetud Bitcoin on 0.00000304 BTC. Kogusumma 647,156,877 SAFE praegu ringlusse turul. Safe hinnad muutuvad praegu 1.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.096 M US dollars Safe on kaubeldatud Krüptovahetused. Hangi Safe's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Safe

Sümbol

SAFE

Algoritm

Zhash

BTC Hind

0.00000304 BTC

BTC Turg

1,968 BTC

BTC 24h Vol

77 BTC

Kokku hangitud münte

647,156,877 SAFE

0.64 %

24h

1.57 %

4.36 %

Twitter

Safe

Facebook

Safe

Share Safe Price

Tabelid

Date	Open	Close	High	Low
2019-10-12	$0.0518	$0.0487400	$0.0521	$0.0486500
2019-10-13	$0.0487400	$0.0536	$0.0538	$0.0304500
2019-10-14	$0.0536	$0.0431600	$0.0540	$0.0431600
2019-10-15	$0.0431600	$0.0470000	$0.0470000	$0.0377600
2019-10-16	$0.0470000	$0.0511	$0.0511	$0.0295700
2019-10-17	$0.0511	$0.0431600	$0.0611	$0.0377500
2019-10-18	$0.0431600	$0.0413000	$0.0472000	$0.0399400
2019-10-19	$0.0413000	$0.0508	$0.0518	$0.0398700
2019-10-20	$0.0508	$0.0439600	$0.0535	$0.0414000
2019-10-21	$0.0439600	$0.0495000	$0.0534	$0.0416100
2019-10-22	$0.0495000	$0.0416200	$0.0483700	$0.0405700
2019-10-23	$0.0416200	$0.0409100	$0.0409100	$0.0375500
2019-10-24	$0.0409100	$0.0401200	$0.0407200	$0.0373700
2019-10-25	$0.0401200	$0.0435300	$0.0468200	$0.0435300
2019-10-26	$0.0435300	$0.0465700	$0.0555	$0.0464800
2019-10-27	$0.0465700	$0.0488000	$0.0608	$0.0479400
2019-10-28	$0.0488000	$0.0516	$0.0552	$0.0465700
2019-10-29	$0.0516	$0.0474500	$0.0551	$0.0474500
2019-10-30	$0.0474500	$0.0422700	$0.0508	$0.0422700
2019-10-31	$0.0422700	$0.0432200	$0.0504	$0.0393800
2019-11-01	$0.0432200	$0.0468600	$0.0512	$0.0370400
2019-11-02	$0.0468600	$0.0442300	$0.0471200	$0.0395800
2019-11-03	$0.0442300	$0.0443600	$0.0447200	$0.0193700
2019-11-04	$0.0443600	$0.0459800	$0.0474800	$0.0379700
2019-11-05	$0.0459800	$0.0374800	$0.0455000	$0.0340300
2019-11-06	$0.0374800	$0.0340200	$0.0391700	$0.0324400
2019-11-07	$0.0340200	$0.0349900	$0.0382200	$0.0335200
2019-11-08	$0.0349900	$0.0325500	$0.0363200	$0.0325500
2019-11-09	$0.0325500	$0.0220600	$0.0368800	$0.0220600
2019-11-10	$0.0220600	$0.0363600	$0.0377200	$0.0226100
2019-11-11	$0.0363600	$0.0305400	$0.0350800	$0.0288000
2019-11-12	$0.0305400	$0.0342000	$0.0388700	$0.0308500
2019-11-13	$0.0342000	$0.0308000	$0.0340400	$0.0308000
2019-11-14	$0.0308000	$0.0315400	$0.0344800	$0.0302400
2019-11-15	$0.0315400	$0.0337000	$0.0337900	$0.0300600
2019-11-16	$0.0337000	$0.0333200	$0.0338300	$0.0298300
2019-11-17	$0.0333200	$0.0306600	$0.0333800	$0.0262300
2019-11-18	$0.0306600	$0.0281700	$0.0321100	$0.0267000
2019-11-19	$0.0281700	$0.0317200	$0.0317200	$0.0270800
2019-11-20	$0.0317200	$0.0287300	$0.0315700	$0.0284900
2019-11-21	$0.0287300	$0.0273200	$0.0299200	$0.0268700
2019-11-22	$0.0273200	$0.0239900	$0.0261100	$0.0239900
2019-11-23	$0.0239900	$0.0242900	$0.0262000	$0.0233400
2019-11-24	$0.0242900	$0.0266100	$0.0277200	$0.0228700
2019-11-25	$0.0266100	$0.0229900	$0.0274100	$0.0229900
2019-11-26	$0.0229900	$0.0228000	$0.0230900	$0.0226600
2019-11-27	$0.0228000	$0.0241000	$0.0244800	$0.0227500
2019-11-28	$0.0241000	$0.0237400	$0.0250100	$0.0236700
2019-11-29	$0.0237400	$0.0261100	$0.0271200	$0.0247100
2019-11-30	$0.0261100	$0.0255200	$0.0274100	$0.0243100
2019-12-01	$0.0255200	$0.0240400	$0.0250100	$0.0240400
2019-12-02	$0.0240400	$0.0249600	$0.0249600	$0.0235000
2019-12-03	$0.0249600	$0.0234800	$0.0249400	$0.0233300
2019-12-04	$0.0234800	$0.0245800	$0.0253700	$0.0229900
2019-12-05	$0.0245800	$0.0247400	$0.0262900	$0.0237000
2019-12-06	$0.0247400	$0.0247200	$0.0267600	$0.0239600
2019-12-07	$0.0247200	$0.0249500	$0.0265300	$0.0245700
2019-12-08	$0.0249500	$0.0245800	$0.0250300	$0.0239000
2019-12-09	$0.0245800	$0.0294000	$0.0294000	$0.0239600
2019-12-10	$0.0294000	$0.0286500	$0.0319000	$0.0249600
2019-12-11	$0.0286500	$0.0250300	$0.0285600	$0.0232900
2019-12-12	$0.0250300	$0.0274300	$0.0286500	$0.0248400
2019-12-13	$0.0274300	$0.0289000	$0.0290500	$0.0233100
2019-12-14	$0.0289700	$0.0239300	$0.0282500	$0.0235800
2019-12-15	$0.0239300	$0.0272500	$0.0292400	$0.0241100
2019-12-16	$0.0272500	$0.0266200	$0.0290400	$0.0248300
2019-12-17	$0.0266200	$0.0252800	$0.0256100	$0.0238900
2019-12-18	$0.0252800	$0.0324600	$0.0324600	$0.0257500
2019-12-19	$0.0324600	$0.0310000	$0.0318600	$0.0254200
2019-12-20	$0.0310000	$0.0281700	$0.0311900	$0.0263600
2019-12-21	$0.0281700	$0.0282100	$0.0322200	$0.0266300
2019-12-22	$0.0282100	$0.0275900	$0.0296200	$0.0275900
2019-12-23	$0.0269900	$0.0263000	$0.0268900	$0.0234500
2019-12-24	$0.0263000	$0.0217100	$0.0260700	$0.0183000
2019-12-25	$0.0217100	$0.0208900	$0.0241300	$0.0203100
2019-12-26	$0.0208900	$0.0252300	$0.0277500	$0.0184500
2019-12-27	$0.0252300	$0.0234300	$0.0290200	$0.0216200
2019-12-28	$0.0251700	$0.0237800	$0.0302900	$0.0229700
2019-12-29	$0.0237800	$0.0274500	$0.0274500	$0.0240500
2019-12-30	$0.0274500	$0.0292300	$0.0292300	$0.0261200
2019-12-31	$0.0292300	$0.0292400	$0.0304600	$0.0247800
2020-01-01	$0.0292400	$0.0300500	$0.0322800	$0.0241600
2020-01-02	$0.0257400	$0.0307200	$0.0313500	$0.0236800
2020-01-03	$0.0335100	$0.0294300	$0.0353800	$0.0267900
2020-01-04	$0.0293600	$0.0284700	$0.0309000	$0.0271500
2020-01-05	$0.0284700	$0.0272300	$0.0284800	$0.0238500
2020-01-06	$0.0272300	$0.0280200	$0.0287200	$0.0259300
2020-01-07	$0.0280200	$0.0252200	$0.0295400	$0.0246400
2020-01-08	$0.0304400	$0.0250200	$0.0300100	$0.0249400
2020-01-09	$0.0250200	$0.0213400	$0.0250200	$0.0213400
2020-01-10	$0.0213400	$0.0185100	$0.0302200	$0.0185100
2020-01-11	$0.0185100	$0.0181400	$0.0227900	$0.0181400
2020-01-12	$0.0181400	$0.0185700	$0.0244600	$0.0184900
2020-01-13	$0.0185700	$0.0227800	$0.0280500	$0.0184000
2020-01-14	$0.0211600	$0.0274300	$0.0274300	$0.0217000
2020-01-15	$0.0274300	$0.0200100	$0.0274100	$0.0178000
2020-01-16	$0.0200100	$0.0218000	$0.0300000	$0.0155200
2020-01-17	$0.0218000	$0.0231300	$0.0231300	$0.0186800
2020-01-18	$0.0231300	$0.0265500	$0.0265500	$0.0231600
2020-01-19	$0.0265500	$0.0257600	$0.0259300	$0.0257600
2020-01-20	$0.0257600	$0.0221000	$0.0255600	$0.0219300
2020-01-21	$0.0221000	$0.0211100	$0.0257400	$0.0193700
2020-01-22	$0.0211100	$0.0221000	$0.0221000	$0.0209700
2020-01-24	$0.0214100	$0.0201500	$0.0248700	$0.0183000
2020-01-25	$0.0201500	$0.0222800	$0.0240400	$0.0188600
2020-01-26	$0.0222000	$0.0222800	$0.0228800	$0.0205600
2020-01-27	$0.0222800	$0.0229600	$0.0237600	$0.0211800
2020-01-28	$0.0229600	$0.0212300	$0.0242300	$0.0202900
2020-01-29	$0.0212300	$0.0214500	$0.0214500	$0.0199700
2020-01-30	$0.0214500	$0.0201400	$0.0222300	$0.0201400
2020-01-31	$0.0201400	$0.0206500	$0.0206500	$0.0198100
2020-02-01	$0.0206500	$0.0200800	$0.0223300	$0.0200800
2020-02-02	$0.0200800	$0.0204400	$0.0276300	$0.0198800
2020-02-03	$0.0204400	$0.0245200	$0.0245200	$0.0203400
2020-02-04	$0.0245200	$0.0236600	$0.0268700	$0.0236600
2020-02-05	$0.0236600	$0.0234500	$0.0251800	$0.0222000
2020-02-06	$0.0234500	$0.0276100	$0.0289700	$0.0224400
2020-02-07	$0.0276100	$0.0216800	$0.0282500	$0.0203000
2020-02-08	$0.0216800	$0.0228600	$0.0229600	$0.0203900
2020-02-09	$0.0228600	$0.0236700	$0.0236700	$0.0181800
2020-02-10	$0.0236700	$0.0192200	$0.0238600	$0.0192200
2020-02-11	$0.0192200	$0.0184800	$0.0247500	$0.0184800
2020-02-12	$0.0184800	$0.0246300	$0.0246300	$0.0186300
2020-02-13	$0.0246300	$0.0226200	$0.0243600	$0.0162700
2020-02-14	$0.0226200	$0.0177200	$0.0241400	$0.0177200
2020-02-15	$0.0177200	$0.0219900	$0.0219900	$0.0157500
2020-02-16	$0.0219900	$0.0223300	$0.0223300	$0.0202500
2020-02-17	$0.0223300	$0.0196000	$0.0218300	$0.0189200
2020-02-18	$0.0196000	$0.0234200	$0.0234200	$0.0205700
2020-02-19	$0.0234200	$0.0174800	$0.0220900	$0.0165200
2020-02-20	$0.0174800	$0.0181600	$0.0181600	$0.0174900
2020-02-21	$0.0181600	$0.0179400	$0.0183300	$0.0177500
2020-02-22	$0.0179400	$0.0179900	$0.0179900	$0.0178900
2020-02-23	$0.0179900	$0.0187600	$0.0190600	$0.0185600
2020-02-24	$0.0187600	$0.0169100	$0.0181700	$0.0169100
2020-02-25	$0.0169100	$0.0185400	$0.0185400	$0.0163000
2020-02-26	$0.0185400	$0.0177600	$0.0177600	$0.0159200
2020-02-27	$0.0177600	$0.0202000	$0.0217000	$0.0150800
2020-02-28	$0.0202000	$0.0215400	$0.0215400	$0.0180500
2020-02-29	$0.0215400	$0.0198300	$0.0214500	$0.0197400
2020-03-01	$0.0198300	$0.0171800	$0.0199200	$0.0171800
2020-03-03	$0.0179300	$0.0185800	$0.0190200	$0.0176200
2020-03-04	$0.0185800	$0.0198300	$0.0198300	$0.0186000
2020-03-05	$0.0198300	$0.0195100	$0.0205100	$0.0181500
2020-03-07	$0.0196900	$0.0172700	$0.0191400	$0.0172700
2020-03-08	$0.0172700	$0.0137000	$0.0156300	$0.0137000
2020-03-09	$0.0137000	$0.0166800	$0.0169200	$0.0135100
2020-03-11	$0.0165800	$0.0175600	$0.0175600	$0.0166900
2020-03-12	$0.0175600	$0.0113100	$0.0113100	$0.0108700
2020-03-13	$0.0113100	$0.0109800	$0.0129500	$0.0109800
2020-03-14	$0.0109800	$0.0112400	$0.0120700	$0.0101000
2020-03-17	$0.0109500	$0.0107800	$0.0115800	$0.0105200
2020-03-18	$0.0107800	$0.0112100	$0.0112100	$0.0102300
2020-03-19	$0.0112100	$0.0120000	$0.0130500	$0.0116900
2020-03-21	$0.0120400	$0.0135100	$0.0135100	$0.0120200
2020-03-22	$0.0135100	$0.0114800	$0.0127100	$0.0109600
2020-03-23	$0.0114800	$0.0126200	$0.0147000	$0.0126200
2020-03-24	$0.0126200	$0.0141400	$0.0141400	$0.0128600
2020-03-25	$0.0141400	$0.0137900	$0.0139900	$0.0129200
2020-03-26	$0.0137900	$0.0126400	$0.0139200	$0.0124300
2020-03-27	$0.0126400	$0.0124500	$0.0129600	$0.0116800
2020-03-28	$0.0124500	$0.0130100	$0.0130100	$0.0116300
2020-03-31	$0.0133200	$0.0168300	$0.0244700	$0.0123300
2020-04-02	$0.0174600	$0.0189200	$0.0189200	$0.0178300
2020-04-03	$0.0189200	$0.0132200	$0.0188800	$0.0132200
2020-04-04	$0.0132200	$0.0122400	$0.0134800	$0.0119000
2020-04-07	$0.0130800	$0.0123900	$0.0128200	$0.0123900
2020-04-09	$0.0126700	$0.0127700	$0.0127700	$0.0125500
2020-04-11	$0.0120300	$0.0119200	$0.0120500	$0.0119200
2020-04-12	$0.0119200	$0.0155600	$0.0155600	$0.0119600
2020-04-13	$0.0155600	$0.0118000	$0.0154300	$0.0118000
2020-04-14	$0.0118000	$0.0150000	$0.0150000	$0.0118300
2020-04-15	$0.0150000	$0.0133900	$0.0146500	$0.0133900
2020-04-16	$0.0133900	$0.0180000	$0.0180000	$0.0138700
2020-04-17	$0.0180000	$0.0178700	$0.0178700	$0.0175200
2020-04-18	$0.0178700	$0.0140900	$0.0184500	$0.0140200
2020-04-19	$0.0140900	$0.0141200	$0.0141200	$0.0137000
2020-04-21	$0.0135500	$0.0130900	$0.0144600	$0.0130200
2020-04-22	$0.0130900	$0.0169800	$0.0169800	$0.0136300
2020-04-24	$0.0178200	$0.0184000	$0.0184000	$0.0128400
2020-04-26	$0.0184900	$0.0177900	$0.0188700	$0.0177900
2020-04-27	$0.0177900	$0.0191600	$0.0202500	$0.0179900
2020-04-29	$0.0190900	$0.0178300	$0.0216100	$0.0178300
2020-04-30	$0.0178300	$0.0184800	$0.0184800	$0.0155500
2020-05-01	$0.0184800	$0.0188900	$0.0188900	$0.0188100
2020-05-02	$0.0188900	$0.0185000	$0.0193100	$0.0185000
2020-05-03	$0.0185000	$0.0178100	$0.0187900	$0.0178100
2020-05-04	$0.0178100	$0.0192700	$0.0204300	$0.0162500
2020-05-05	$0.0192700	$0.0167100	$0.0195900	$0.0165200
2020-05-06	$0.0167100	$0.0176700	$0.0176700	$0.0169300
2020-05-07	$0.0176700	$0.0193000	$0.0202000	$0.0190000
2020-05-08	$0.0193000	$0.0198100	$0.0228500	$0.0186400
2020-05-09	$0.0198100	$0.0187000	$0.0192700	$0.0183200
2020-05-10	$0.0187000	$0.0176400	$0.0229700	$0.0171200
2020-05-11	$0.0176400	$0.0177400	$0.0177400	$0.0173100
2020-05-12	$0.0177400	$0.0165800	$0.0188800	$0.0165800
2020-05-13	$0.0165800	$0.0189100	$0.0190100	$0.0175200
2020-05-14	$0.0189100	$0.0191900	$0.0198800	$0.0186100
2020-05-15	$0.0191900	$0.0184400	$0.0184400	$0.0172300
2020-05-16	$0.0184400	$0.0173700	$0.0185900	$0.0173700
2020-05-17	$0.0173700	$0.0179900	$0.0188600	$0.0178900
2020-05-18	$0.0179900	$0.0183800	$0.0200300	$0.0180800
2020-05-19	$0.0183800	$0.0196600	$0.0210300	$0.0184800
2020-05-20	$0.0196600	$0.0199700	$0.0208300	$0.0191100
2020-05-21	$0.0199700	$0.0182100	$0.0190200	$0.0182100
2020-05-22	$0.0182100	$0.0184300	$0.0185200	$0.0184300
2020-05-23	$0.0184300	$0.0186500	$0.0199300	$0.0184600
2020-05-24	$0.0186500	$0.0177900	$0.0205800	$0.0177000
2020-05-25	$0.0177900	$0.0181600	$0.0209200	$0.0180700
2020-05-26	$0.0181600	$0.0196300	$0.0204300	$0.0180400
2020-05-27	$0.0196300	$0.0196100	$0.0204300	$0.0172100
2020-05-28	$0.0196100	$0.0204000	$0.0204000	$0.0186800
2020-05-29	$0.0204000	$0.0185700	$0.0204500	$0.0180000
2020-05-30	$0.0185700	$0.0195000	$0.0197900	$0.0191100
2020-05-31	$0.0195000	$0.0190900	$0.0190900	$0.0176700
2020-06-01	$0.0190900	$0.0205200	$0.0206300	$0.0198100
2020-06-02	$0.0205200	$0.0183800	$0.0206700	$0.0183800
2020-06-03	$0.0183800	$0.0197200	$0.0197200	$0.0186600
2020-06-04	$0.0197200	$0.0192000	$0.0211600	$0.0187100
2020-06-05	$0.0192000	$0.0228000	$0.0235700	$0.0188600
2020-06-06	$0.0228000	$0.0256300	$0.0256300	$0.0214700
2020-06-07	$0.0256300	$0.0238900	$0.0258400	$0.0234000
2020-06-08	$0.0238900	$0.0233800	$0.0269000	$0.0219100
2020-06-09	$0.0233800	$0.0242500	$0.0250400	$0.0224000
2020-06-10	$0.0242500	$0.0271000	$0.0271000	$0.0225500
2020-06-11	$0.0271000	$0.0227100	$0.0274300	$0.0214100
2020-06-12	$0.0227100	$0.0237600	$0.0309500	$0.0231900
2020-06-13	$0.0237600	$0.0286100	$0.0299400	$0.0236900
2020-06-14	$0.0286100	$0.0295900	$0.0304300	$0.0281900
2020-06-15	$0.0295900	$0.0298900	$0.0298900	$0.0298000
2020-06-16	$0.0298900	$0.0294400	$0.0302000	$0.0294400
2020-06-17	$0.0294400	$0.0275300	$0.0292300	$0.0262000
2020-06-18	$0.0275300	$0.0282400	$0.0302100	$0.0269200
2020-06-19	$0.0282400	$0.0257700	$0.0280000	$0.0257700
2020-06-20	$0.0257700	$0.0292900	$0.0292900	$0.0259200
2020-06-21	$0.0292900	$0.0300200	$0.0365200	$0.0290900
2020-06-22	$0.0300200	$0.0313000	$0.0316900	$0.0313000
2020-06-23	$0.0313000	$0.0287800	$0.0310900	$0.0287800
2020-06-24	$0.0287800	$0.0365200	$0.0365200	$0.0277900
2020-06-25	$0.0365200	$0.0312400	$0.0364100	$0.0312400
2020-06-26	$0.0312400	$0.0302200	$0.0321400	$0.0302200
2020-06-27	$0.0302200	$0.0322500	$0.0322500	$0.0297200
2020-06-29	$0.0326500	$0.0350000	$0.0350900	$0.0328900
2020-06-30	$0.0350000	$0.0411100	$0.0411100	$0.0348100
2020-07-01	$0.0411100	$0.0304900	$0.0415800	$0.0304900
2020-07-02	$0.0304900	$0.0373700	$0.0373700	$0.0300100
2020-07-03	$0.0373700	$0.0366300	$0.0372600	$0.0366300
2020-07-04	$0.0366300	$0.0344700	$0.0411400	$0.0344700
2020-07-05	$0.0344700	$0.0311500	$0.0346000	$0.0311500
2020-07-06	$0.0311500	$0.0420600	$0.0420600	$0.0320600
2020-07-07	$0.0420600	$0.0370300	$0.0416600	$0.0369400
2020-07-08	$0.0370300	$0.0414400	$0.0414400	$0.0377600
2020-07-09	$0.0414400	$0.0364900	$0.0405600	$0.0364900
2020-07-11	$0.0366900	$0.0410100	$0.0410100	$0.0364900
2020-07-12	$0.0410100	$0.0380400	$0.0413000	$0.0380400
2020-07-13	$0.0380400	$0.0345500	$0.0377800	$0.0345500
2020-07-14	$0.0345500	$0.0346200	$0.0346200	$0.0346200
2020-07-17	$0.0341600	$0.0331500	$0.0342500	$0.0331500
2020-07-18	$0.0331500	$0.0251500	$0.0332200	$0.0251500
2020-07-19	$0.0251500	$0.0245100	$0.0377900	$0.0245100
2020-07-21	$0.0243800	$0.0554	$0.0554	$0.0249800
2020-07-22	$0.0554	$0.0309000	$0.0563	$0.0309000
2020-07-23	$0.0309000	$0.0411500	$0.0500000	$0.0311500
2020-07-25	$0.0408700	$0.0403900	$0.0471800	$0.0349500
2020-07-26	$0.0403900	$0.0372800	$0.0413600	$0.0372800
2020-07-28	$0.0414100	$0.0417700	$0.0417700	$0.0377200
2020-07-29	$0.0417700	$0.0382300	$0.0436700	$0.0382300
2020-07-30	$0.0382300	$0.0284500	$0.0414500	$0.0284500
2020-07-31	$0.0284500	$0.0421200	$0.0421200	$0.0290600
2020-08-01	$0.0421200	$0.0405200	$0.0438200	$0.0404000
2020-08-02	$0.0405200	$0.0383900	$0.0383900	$0.0379500
2020-08-04	$0.0389800	$0.0372800	$0.0388400	$0.0372800
2020-08-05	$0.0372800	$0.0411300	$0.0412500	$0.0391300
2020-08-06	$0.0411300	$0.0422600	$0.0422600	$0.0412000
2020-08-07	$0.0422600	$0.0432800	$0.0434000	$0.0416600
2020-08-08	$0.0432800	$0.0448500	$0.0449600	$0.0439000
2020-08-09	$0.0448500	$0.0466300	$0.0467500	$0.0445200
2020-08-10	$0.0466300	$0.0483000	$0.0483000	$0.0474700
2020-08-11	$0.0483000	$0.0395200	$0.0462400	$0.0395200
2020-08-12	$0.0395200	$0.0402600	$0.0417700	$0.0401500
2020-08-14	$0.0410300	$0.0412100	$0.0412100	$0.0409800
2020-09-04	$0.0356100	$0.0586	$0.0586	$0.0366400
2020-09-05	$0.0586	$0.0561	$0.0569	$0.0561
2020-09-06	$0.0561	$0.0613	$0.0613	$0.0566
2020-09-07	$0.0613	$0.0557	$0.0620	$0.0557
2020-09-08	$0.0557	$0.0550	$0.0559	$0.0544
2020-09-09	$0.0550	$0.0554	$0.0570	$0.0537
2020-09-10	$0.0554	$0.0528	$0.0573	$0.0495600
2020-09-12	$0.0530	$0.0573	$0.0573	$0.0533
2020-09-13	$0.0573	$0.0527	$0.0566	$0.0527
2020-09-15	$0.0545	$0.0516	$0.0550	$0.0516
2020-09-16	$0.0516	$0.0514	$0.0535	$0.0514
2020-09-17	$0.0514	$0.0504	$0.0513	$0.0504
2020-09-18	$0.0504	$0.0453900	$0.0503	$0.0453900
2020-09-19	$0.0453900	$0.0472200	$0.0472200	$0.0460000
2020-09-20	$0.0472200	$0.0603	$0.0654	$0.0465300
2020-09-21	$0.0603	$0.0574	$0.0575	$0.0540
2020-09-22	$0.0574	$0.0566	$0.0581	$0.0566
2020-09-23	$0.0566	$0.0485300	$0.0550	$0.0485300
2020-09-24	$0.0485300	$0.0549	$0.0549	$0.0509
2020-09-25	$0.0549	$0.0507	$0.0547	$0.0507
2020-09-26	$0.0507	$0.0484100	$0.0509	$0.0473400
2020-09-27	$0.0484100	$0.0463600	$0.0486200	$0.0463600
2020-09-28	$0.0463600	$0.0429000	$0.0460100	$0.0429000
2020-09-29	$0.0429000	$0.0413100	$0.0434700	$0.0403300
2020-10-01	$0.0410700	$0.0388800	$0.0411100	$0.0373900
2020-10-02	$0.0388800	$0.0387100	$0.0387100	$0.0387100
2020-10-04	$0.0386200	$0.0375800	$0.0390700	$0.0375800
2020-10-05	$0.0375800	$0.0378900	$0.0380000	$0.0378900
2020-10-06	$0.0378900	$0.0388100	$0.0388100	$0.0372200
2020-10-08	$0.0390600	$0.0393500	$0.0400000	$0.0359600
2020-10-09	$0.0393500	$0.0361600	$0.0398100	$0.0360500
2020-10-10	$0.0361600	$0.0368400	$0.0369600	$0.0368400
2020-10-11	$0.0368400	$0.0350400	$0.0370800	$0.0350400
2020-10-12	$0.0350400	$0.0352000	$0.0358900	$0.0352000
2020-10-13	$0.0352000	$0.0339400	$0.0348500	$0.0339400
2020-10-14	$0.0339400	$0.0337200	$0.0385200	$0.0300600
2020-10-15	$0.0337200	$0.0338300	$0.0339500	$0.0329100
2020-10-16	$0.0338300	$0.0343200	$0.0447400	$0.0309200
2020-10-17	$0.0343200	$0.0303500	$0.0344400	$0.0303500
2020-10-18	$0.0303500	$0.0302800	$0.0307400	$0.0295900
2020-10-19	$0.0302800	$0.0309200	$0.0310400	$0.0296300
2020-10-20	$0.0309200	$0.0299200	$0.0313500	$0.0299200
2020-10-24	$0.0324700	$0.0329500	$0.0329500	$0.0329500
2020-10-25	$0.0329500	$0.0259500	$0.0327300	$0.0259500
2020-10-27	$0.0260100	$0.0264700	$0.0271600	$0.0264700
2020-10-31	$0.0263200	$0.0262300	$0.0267800	$0.0262300
2020-11-01	$0.0262300	$0.0294500	$0.0294500	$0.0261500
2020-11-02	$0.0294500	$0.0339300	$0.0340600	$0.0290400
2020-11-03	$0.0339300	$0.0350600	$0.0350600	$0.0350600
2020-11-05	$0.0353900	$0.0468000	$0.0468000	$0.0390000
2020-11-06	$0.0468000	$0.0394400	$0.0467700	$0.0394400
2020-11-07	$0.0394400	$0.0397700	$0.0397700	$0.0356100
2020-11-09	$0.0415100	$0.0360400	$0.0411000	$0.0360400
2020-11-10	$0.0360400	$0.0338400	$0.0373700	$0.0338400
2020-11-11	$0.0338400	$0.0471200	$0.0471200	$0.0347100
2020-11-12	$0.0471200	$0.0654	$0.0952	$0.0331000
2020-11-13	$0.0654	$0.0359300	$0.0892	$0.0359300
2020-11-14	$0.0359300	$0.0337600	$0.0434100	$0.0337600
2020-11-15	$0.0337600	$0.0335300	$0.0359200	$0.0335300
2020-11-16	$0.0335300	$0.0351200	$0.0351200	$0.0351200
2020-11-17	$0.0351200	$0.0332400	$0.0371300	$0.0332400
2020-11-18	$0.0332400	$0.0330800	$0.0334400	$0.0330800
2020-11-19	$0.0330800	$0.0326200	$0.0331500	$0.0326200
2020-11-20	$0.0326200	$0.0339800	$0.0341700	$0.0339800
2020-11-21	$0.0339800	$0.0342300	$0.0342300	$0.0340400
2020-11-22	$0.0342300	$0.0317000	$0.0337300	$0.0298600
2020-11-29	$0.0305100	$0.0218400	$0.0378500	$0.0218400
2020-12-01	$0.0236200	$0.0225500	$0.0253700	$0.0225500
2020-12-03	$0.0230700	$0.0217800	$0.0235300	$0.0217800
2020-12-04	$0.0217800	$0.0156800	$0.0209000	$0.0156800
2020-12-05	$0.0156800	$0.0318000	$0.0318000	$0.0160900
2020-12-09	$0.0304200	$0.0248600	$0.0307900	$0.0248600
2020-12-10	$0.0248600	$0.0188000	$0.0244600	$0.0188000
2020-12-15	$0.0198500	$0.0344100	$0.0351900	$0.0200300
2020-12-16	$0.0344100	$0.0284000	$0.0377900	$0.0284000
2020-12-19	$0.0307700	$0.0217000	$0.0317100	$0.0217000
2020-12-20	$0.0217000	$0.0213600	$0.0213600	$0.0213600
2020-12-21	$0.0213600	$0.0152300	$0.0206800	$0.0152300
2020-12-22	$0.0152300	$0.0150100	$0.0223900	$0.0150100
2020-12-23	$0.0150100	$0.0148700	$0.0148700	$0.0146400
2020-12-24	$0.0148700	$0.0218300	$0.0220600	$0.0151800
2020-12-25	$0.0218300	$0.0217400	$0.0227300	$0.0217400
2020-12-26	$0.0217400	$0.0235400	$0.0235400	$0.0232700
2020-12-28	$0.0233600	$0.0219000	$0.0240700	$0.0219000
2020-12-29	$0.0219000	$0.0218900	$0.0221600	$0.0218900
2020-12-30	$0.0218900	$0.0234000	$0.0234000	$0.0216700
2020-12-31	$0.0234000	$0.0231800	$0.0234700	$0.0231800
2021-01-01	$0.0231800	$0.0264500	$0.0264500	$0.0235100
2021-01-04	$0.0297600	$0.0243400	$0.0288300	$0.0243400
2021-01-08	$0.0300000	$0.0308800	$0.0308800	$0.0308800
2021-01-10	$0.0305800	$0.0382000	$0.0382000	$0.0290300
2021-01-13	$0.0340600	$0.0381300	$0.0385000	$0.0373800
2021-01-15	$0.0399400	$0.0353200	$0.0375300	$0.0353200
2021-01-17	$0.0345800	$0.0315400	$0.0344100	$0.0315400
2021-01-20	$0.0316200	$0.0308900	$0.0312400	$0.0308900
2021-01-21	$0.0308900	$0.0268300	$0.0268300	$0.0268300
2021-01-22	$0.0268300	$0.0270700	$0.0287200	$0.0270700
2021-01-23	$0.0270700	$0.0215100	$0.0263300	$0.0211900
2021-01-24	$0.0215100	$0.0261500	$0.0261500	$0.0216300
2021-01-27	$0.0263400	$0.0264700	$0.0264700	$0.0246400
2021-01-31	$0.0298600	$0.0351300	$0.0351300	$0.0258500
2021-02-01	$0.0351300	$0.0298500	$0.0355500	$0.0271600
2021-02-02	$0.0298500	$0.0433400	$0.0433400	$0.0316200
2021-02-03	$0.0433400	$0.0482300	$0.0482300	$0.0459700
2021-02-04	$0.0482300	$0.0454900	$0.0473400	$0.0454900
2021-02-05	$0.0454900	$0.0471200	$0.0471200	$0.0471200
2021-02-06	$0.0471200	$0.0507	$0.0511	$0.0483000
2021-02-07	$0.0507	$0.0478100	$0.0501	$0.0478100
2021-02-08	$0.0478100	$0.0567	$0.0571	$0.0567
2021-02-10	$0.0567	$0.0547	$0.0547	$0.0547
2021-02-14	$0.0576	$0.0511	$0.0594	$0.0511
2021-02-16	$0.0503	$0.0713	$0.0713	$0.0516
2021-02-18	$0.0756	$0.0697	$0.0748	$0.0697
2021-02-19	$0.0697	$0.0716	$0.0755	$0.0716
2021-02-20	$0.0716	$0.0716	$0.0716	$0.0716
2021-02-21	$0.0716	$0.0810	$0.0810	$0.0736
2021-02-23	$0.0763	$0.0636	$0.0709	$0.0636
2021-02-25	$0.0647	$0.0499100	$0.0612	$0.0499100
2021-03-06	$0.0517	$0.0870	$0.0870	$0.0518
2021-03-07	$0.0870	$0.0785	$0.0907	$0.0785
2021-03-08	$0.0785	$0.0786	$0.0807	$0.0786
2021-03-09	$0.0786	$0.0846	$0.0846	$0.0824
2021-03-10	$0.0846	$0.0866	$0.0866	$0.0861
2021-03-13	$0.0888	$0.1009000	$0.1009000	$0.0948
2021-03-14	$0.1009000	$0.0979	$0.0979	$0.0974
2021-03-17	$0.0945	$0.0678	$0.0978	$0.0589
2021-03-19	$0.0663	$0.0604	$0.0772	$0.0604
2021-03-20	$0.0604	$0.0604	$0.0604	$0.0604
2021-03-21	$0.0604	$0.0574	$0.0694	$0.0574
2021-03-22	$0.0574	$0.0676	$0.0698	$0.0541
2021-03-23	$0.0676	$0.0951	$0.0951	$0.0549
2021-03-24	$0.0951	$0.1020000	$0.1020000	$0.0915
2021-03-27	$0.1074000	$0.1056000	$0.1089000	$0.1056000
2021-03-28	$0.1056000	$0.1054000	$0.1054000	$0.1054000
2021-03-29	$0.1054000	$0.1118000	$0.1118000	$0.1089000
2021-03-30	$0.1118000	$0.1140000	$0.1140000	$0.1140000
2021-03-31	$0.1140000	$0.1146000	$0.1529000	$0.1141000
2021-04-01	$0.1146000	$0.1768000	$0.1803000	$0.1139000
2021-04-02	$0.1768000	$0.1776000	$0.1776000	$0.1776000
2021-04-03	$0.1776000	$0.1518000	$0.1718000	$0.1518000
2021-04-04	$0.1518000	$0.1549000	$0.1549000	$0.1549000
2021-04-05	$0.1549000	$0.1774000	$0.1774000	$0.1513000
2021-04-06	$0.1774000	$0.2320000	$0.2320000	$0.1433000
2021-04-07	$0.2320000	$0.1919000	$0.2238000	$0.1919000
2021-04-09	$0.1992000	$0.1679000	$0.1993000	$0.1679000
2021-04-11	$0.1728000	$0.1919000	$0.2261000	$0.1733000
2021-04-23	$0.1655000	$0.2093000	$0.2093000	$0.1638000
2021-04-25	$0.2050000	$0.1483000	$0.2009000	$0.1483000
2021-04-26	$0.1483000	$0.1752000	$0.1752000	$0.1633000
2021-04-27	$0.1752000	$0.1608000	$0.1784000	$0.1608000
2021-04-28	$0.1608000	$0.1575000	$0.1602000	$0.1575000
2021-04-29	$0.1575000	$0.1543000	$0.1736000	$0.1398000
2021-04-30	$0.1543000	$0.1837000	$0.1837000	$0.1542000
2021-05-02	$0.1839000	$0.2690000	$0.2775000	$0.1716000
2021-05-03	$0.2690000	$0.2717000	$0.2717000	$0.2717000
2021-05-05	$0.2529000	$0.1489000	$0.2732000	$0.1282000
2021-05-06	$0.1489000	$0.1377000	$0.1462000	$0.1372000
2021-05-07	$0.1377000	$0.1658000	$0.1658000	$0.1256000
2021-05-08	$0.1658000	$0.1332000	$0.1703000	$0.1303000
2021-05-09	$0.1332000	$0.1696000	$0.1696000	$0.1282000
2021-05-10	$0.1696000	$0.1626000	$0.1626000	$0.1609000
2021-05-12	$0.1651000	$0.2153000	$0.2178000	$0.1441000
2021-05-13	$0.2153000	$0.1590000	$0.2162000	$0.1590000
2021-05-15	$0.1596000	$0.2222000	$0.2222000	$0.1497000
2021-05-16	$0.2222000	$0.2320000	$0.2320000	$0.2208000
2021-05-18	$0.2173000	$0.1844000	$0.2140000	$0.1763000
2021-05-20	$0.1581000	$0.1531000	$0.1746000	$0.1181000
2021-05-21	$0.1531000	$0.2241000	$0.2241000	$0.1408000
2021-05-22	$0.2241000	$0.2077000	$0.2249000	$0.2077000
2021-05-23	$0.2077000	$0.1791000	$0.1923000	$0.1791000
2021-05-24	$0.1791000	$0.1845000	$0.2004000	$0.1845000
2021-06-02	$0.1742000	$0.1770000	$0.1785000	$0.1770000
2021-06-03	$0.1770000	$0.1848000	$0.1848000	$0.1848000
2021-06-12	$0.1759000	$0.1674000	$0.1674000	$0.1674000
2021-06-15	$0.1909000	$0.2129000	$0.2129000	$0.1892000
2021-06-17	$0.2032000	$0.1919000	$0.2018000	$0.1919000
2021-06-22	$0.1595000	$0.1236000	$0.1640000	$0.1236000
2021-07-13	$0.1257000	$0.0982	$0.1244000	$0.0982
2021-08-10	$0.1352000	$0.1332000	$0.1332000	$0.1332000
2021-08-20	$0.1365000	$0.1184000	$0.1441000	$0.1184000
2021-08-23	$0.1183000	$0.1189000	$0.1193000	$0.1189000
2021-08-24	$0.1189000	$0.1145000	$0.1149000	$0.1145000
2021-09-02	$0.1172000	$0.2237000	$0.2237000	$0.1183000
2021-09-04	$0.2271000	$0.2407000	$0.2412000	$0.2267000
2021-09-05	$0.2407000	$0.2071000	$0.2496000	$0.2071000
2021-09-08	$0.1874000	$0.1797000	$0.1843000	$0.1797000
2021-09-14	$0.1753000	$0.1711000	$0.1838000	$0.1650000
2021-09-15	$0.1711000	$0.1748000	$0.1748000	$0.1748000
2021-09-16	$0.1748000	$0.1734000	$0.1734000	$0.1734000
2021-09-19	$0.1754000	$0.1715000	$0.1715000	$0.1134000
2021-09-20	$0.1715000	$0.1842000	$0.1983000	$0.1558000
2021-09-23	$0.1869000	$0.1926000	$0.2083000	$0.1926000
2021-09-24	$0.1926000	$0.2571000	$0.2571000	$0.1838000
2021-09-27	$0.2592000	$0.3375000	$0.3375000	$0.2531000
2021-09-28	$0.3375000	$0.3079000	$0.3285000	$0.3079000
2021-09-29	$0.3079000	$0.3323000	$0.3323000	$0.3115000
2021-10-02	$0.3853000	$0.4052000	$0.4052000	$0.3814000
2021-10-03	$0.4052000	$0.4486000	$0.4799000	$0.4100000
2021-10-04	$0.4486000	$0.4903000	$0.4903000	$0.3893000
2021-10-06	$0.5125000	$0.5922000	$0.5999000	$0.5108000
2021-10-07	$0.5922000	$1.40	$1.40	$0.5756000
2021-10-08	$1.40	$0.7283000	$1.40	$0.5934000
2021-10-09	$0.7283000	$0.7696000	$0.7696000	$0.7421000
2021-10-10	$0.7696000	$0.7932000	$0.7932000	$0.7658000
2021-10-11	$0.7932000	$0.9200000	$0.9200000	$0.8337000
2021-10-12	$0.9200000	$0.7707000	$0.8962000	$0.7707000
2021-10-13	$0.7707000	$0.7349000	$0.7894000	$0.7349000
2021-10-14	$0.7349000	$0.8380000	$0.8380000	$0.7348000
2021-10-15	$0.8380000	$0.7809000	$0.9012000	$0.7408000
2021-10-17	$0.7707000	$0.7998000	$0.7998000	$0.7789000
2021-10-18	$0.7998000	$0.8034000	$0.8065000	$0.8034000
2021-10-19	$0.8034000	$0.7997000	$0.8325000	$0.7997000
2021-10-20	$0.7997000	$0.8563000	$0.8563000	$0.8213000
2021-10-21	$0.8563000	$0.8078000	$0.8078000	$0.8078000
2021-10-22	$0.8078000	$0.8801000	$0.8801000	$0.7872000
2021-10-23	$0.8801000	$0.8890000	$0.9068000	$0.8890000
2021-10-26	$0.9148000	$0.8444000	$0.8746000	$0.8444000
2021-10-27	$0.8444000	$0.9354000	$0.9354000	$0.8185000
2021-10-28	$0.9354000	$0.9698000	$0.9698000	$0.9692000
2021-10-29	$0.9698000	$1.51	$1.51	$0.9965000
2021-10-31	$1.50	$1.08	$1.49	$1.08
2021-11-02	$1.07	$0.9780000	$1.11	$0.9780000
2021-11-09	$1.04	$1.07	$1.07	$1.04
2021-11-11	$1.04	$1.42	$1.42	$0.9399000
2021-11-12	$1.42	$1.56	$1.56	$1.40
2021-11-16	$1.55	$1.02	$1.46	$1.02
2021-11-23	$0.9515000	$0.9838000	$0.9844000	$0.9729000
2021-12-15	$0.8269000	$0.8354000	$0.8354000	$0.5817000
2021-12-18	$0.7889000	$0.4771000	$0.8009000	$0.4771000
2021-12-20	$0.4754000	$0.4870000	$0.4874000	$0.4776000
2021-12-28	$0.5264000	$1.13	$1.13	$0.4934000
2022-01-01	$1.10	$2.39	$6.68	$0.6678000
2022-01-02	$2.39	$0.7332000	$2.37	$0.7332000
2022-01-07	$0.6680000	$0.6435000	$0.6439000	$0.6435000
2022-01-09	$0.6457000	$0.3563000	$0.6486000	$0.3563000
2022-01-19	$0.3606000	$2.08	$2.08	$0.3547000
2022-01-20	$2.08	$0.4277000	$2.03	$0.4277000
2022-01-21	$0.4277000	$0.4938000	$0.4942000	$0.3833000
2022-01-22	$0.4938000	$0.3999000	$0.4749000	$0.3999000
2022-01-23	$0.3999000	$0.3270000	$0.4137000	$0.3270000
2022-01-24	$0.3270000	$0.3597000	$0.3597000	$0.3307000
2022-01-25	$0.3597000	$0.3624000	$0.3624000	$0.3624000
2022-01-26	$0.3624000	$0.3609000	$0.3609000	$0.3609000
2022-01-30	$0.3742000	$0.3234000	$0.3715000	$0.3234000
2022-02-07	$0.3618000	$0.1886000	$0.3741000	$0.1886000
2022-02-12	$0.1823000	$0.3844000	$0.3844000	$0.1816000
2022-02-24	$0.3392000	$0.1856000	$0.3490000	$0.1856000
2022-03-03	$0.2126000	$0.4744000	$0.4744000	$0.2056000
2022-03-04	$0.4744000	$0.4338000	$0.4374000	$0.4334000
2022-03-13	$0.4300000	$0.6803000	$0.8788000	$0.4078000
2022-03-14	$0.6803000	$0.7181000	$1.03	$0.5954000
2022-03-17	$0.7441000	$0.6381000	$0.7409000	$0.6377000
2022-04-02	$0.7214000	$0.4582000	$0.7139000	$0.4582000
2022-04-03	$0.4582000	$0.4641000	$0.4641000	$0.4641000
2022-04-10	$0.4277000	$0.3081000	$0.4215000	$0.3081000
2022-04-13	$0.2930000	$0.3070000	$0.3070000	$0.3008000
2022-04-14	$0.3070000	$0.3592000	$0.3596000	$0.2980000
2022-04-15	$0.3592000	$0.6312000	$0.6312000	$0.3245000
2022-04-16	$0.6312000	$0.6285000	$0.6285000	$0.6285000
2022-04-17	$0.6285000	$0.6152000	$0.6175000	$0.6152000
2022-04-18	$0.6152000	$0.2836000	$0.6326000	$0.2836000
2022-04-29	$0.2763000	$0.2134000	$0.3975000	$0.2134000
2022-05-01	$0.2082000	$0.1651000	$0.2128000	$0.1651000
2022-05-05	$0.1702000	$0.2639000	$0.5478000	$0.1568000
2022-05-29	$0.2095000	$0.1579000	$0.2126000	$0.1579000
2022-06-07	$0.1681000	$0.1468000	$0.1668000	$0.1468000
2022-06-08	$0.1468000	$0.1440000	$0.1440000	$0.1425000
2022-06-09	$0.1440000	$0.1459000	$0.1459000	$0.1435000
2022-06-10	$0.1459000	$0.1262000	$0.1410000	$0.1262000
2022-06-11	$0.1262000	$0.1229000	$0.1232000	$0.1229000
2022-06-12	$0.1229000	$0.2337000	$0.2340000	$0.1141000
2022-06-17	$0.1791000	$0.0613	$0.1796000	$0.0613
2022-07-10	$0.0648	$0.0615	$0.0625	$0.0615
2022-08-23	$0.0631	$0.0547	$0.0818	$0.0547
2022-08-28	$0.0509	$0.1232000	$0.1232000	$0.0496700
2022-08-30	$0.1278000	$0.1248000	$0.1248000	$0.1248000
2022-09-09	$0.1217000	$0.1304000	$0.1346000	$0.1304000
2022-09-27	$0.1173000	$0.1208000	$0.1208000	$0.1164000
2022-09-30	$0.1240000	$0.1234000	$0.1234000	$0.1230000
2022-10-01	$0.1234000	$0.1226000	$0.1226000	$0.1226000
2022-10-05	$0.1292000	$0.1319000	$0.1319000	$0.1280000
2022-10-25	$0.1264000	$0.1205000	$0.1314000	$0.1203000
2022-10-31	$0.1238000	$0.0932	$0.1230000	$0.0932
2022-11-03	$0.0917	$0.1210000	$0.1210000	$0.0920
2022-11-13	$0.1005000	$0.2446000	$0.5398000	$0.0977
2022-11-14	$0.2446000	$0.1078000	$0.2489000	$0.1078000
2022-11-20	$0.1084000	$0.1056000	$0.1056000	$0.1056000
2022-11-21	$0.1056000	$0.0717	$0.1024000	$0.0717
2022-11-23	$0.0737	$0.0664	$0.0755	$0.0664
2022-12-01	$0.0687	$0.0713	$0.0713	$0.0679
2022-12-09	$0.0724	$0.0685	$0.0719	$0.0685
2023-01-07	$0.0678	$0.0659	$0.0678	$0.0659
2023-01-12	$0.0698	$0.0733	$0.0733	$0.0733
2023-01-21	$0.0882	$0.0884	$0.0887	$0.0884
2023-02-02	$0.0921	$0.0986	$0.0986	$0.0911
2023-04-11	$0.0940	$0.0958	$0.1103000	$0.0958
2023-05-07	$0.0918	$0.0872	$0.0906	$0.0872
2023-05-18	$0.0836	$0.0770	$0.0818	$0.0770
2023-05-26	$0.0760	$0.0767	$0.0767	$0.0767
2023-05-27	$0.0767	$0.0771	$0.0771	$0.0771
2023-05-28	$0.0771	$0.0806	$0.0806	$0.0806
2023-07-02	$0.0878	$0.0594	$0.0879	$0.0594
2023-07-04	$0.0605	$0.0597	$0.0597	$0.0597
2023-07-08	$0.0589	$0.0588	$0.0588	$0.0588
2023-07-09	$0.0588	$0.0585	$0.0585	$0.0585
2023-07-11	$0.0590	$0.0594	$0.0594	$0.0594
2023-10-24	$0.0642	$0.0509	$0.0658	$0.0509
2023-10-25	$0.0509	$0.0518	$0.0518	$0.0518
2023-11-01	$0.0520	$0.0389800	$0.0532	$0.0389800
2023-11-02	$0.0389800	$0.0384400	$0.0384400	$0.0384400
2023-11-14	$0.0401300	$0.0401700	$0.0401700	$0.0391100
2023-11-15	$0.0401700	$0.0428100	$0.0428100	$0.0428100
2023-12-07	$0.0494600	$0.0489100	$0.0489100	$0.0489100
2024-05-01	$1.83	$1.89	$1.94	$1.79
2024-05-02	$1.89	$1.82	$1.90	$1.79
2024-05-03	$1.82	$1.78	$1.86	$1.76
2024-05-04	$1.78	$1.73	$1.85	$1.71
2024-05-05	$1.73	$1.72	$1.75	$1.68
2024-05-06	$1.72	$1.69	$1.76	$1.65
2024-05-07	$1.69	$1.72	$1.78	$1.67
2024-05-08	$1.72	$1.65	$1.79	$1.64
2024-05-09	$1.65	$1.71	$1.74	$1.64
2024-05-10	$1.71	$1.70	$1.73	$1.65
2024-05-11	$1.70	$1.74	$1.78	$1.70
2024-05-12	$1.74	$1.83	$1.85	$1.73
2024-05-13	$1.83	$1.94	$1.95	$1.79
2024-05-14	$1.94	$1.94	$2.02	$1.88
2024-05-15	$1.94	$2.01	$2.03	$1.90
2024-05-16	$2.01	$2.19	$2.34	$2.01
2024-05-17	$2.19	$2.21	$2.55	$2.14
2024-05-18	$2.21	$2.24	$2.36	$2.17
2024-05-19	$2.24	$2.22	$2.31	$2.15
2024-05-20	$2.22	$2.27	$2.31	$2.15
2024-05-21	$2.27	$2.29	$2.30	$2.18
2024-05-22	$2.29	$2.38	$2.44	$2.25
2024-05-23	$2.38	$2.35	$2.50	$2.26
2024-05-24	$2.35	$2.21	$2.38	$2.16
2024-05-25	$2.21	$2.22	$2.29	$2.15
2024-05-26	$2.22	$2.18	$2.22	$2.15
2024-05-27	$2.18	$2.14	$2.19	$2.03
2024-05-28	$2.14	$2.22	$2.43	$2.09
2024-05-29	$2.22	$2.17	$2.29	$2.12
2024-05-30	$2.17	$2.22	$2.27	$2.17
2024-05-31	$2.22	$2.13	$2.24	$2.06
2024-06-01	$2.13	$2.08	$2.14	$2.06
2024-06-02	$2.08	$2.08	$2.12	$2.04
2024-06-03	$2.08	$1.95	$2.09	$1.92
2024-06-04	$1.95	$1.98	$2.01	$1.93
2024-06-05	$1.98	$1.99	$2.00	$1.91
2024-06-06	$1.99	$1.90	$1.99	$1.89
2024-06-07	$1.90	$1.80	$1.93	$1.65
2024-06-08	$1.80	$1.77	$1.83	$1.71
2024-06-09	$1.77	$1.78	$1.80	$1.73
2024-06-10	$1.78	$1.75	$1.79	$1.70
2024-06-11	$1.75	$1.65	$1.78	$1.64
2024-06-12	$1.65	$1.66	$1.73	$1.60
2024-06-13	$1.66	$1.55	$1.67	$1.53
2024-06-14	$1.55	$1.60	$1.61	$1.53
2024-06-15	$1.60	$1.60	$1.61	$1.58
2024-06-16	$1.60	$1.60	$1.64	$1.58
2024-06-17	$1.60	$1.38	$1.60	$1.36
2024-06-18	$1.38	$1.32	$1.39	$1.22
2024-06-19	$1.32	$1.38	$1.42	$1.27
2024-06-20	$1.38	$1.44	$1.47	$1.38
2024-06-21	$1.44	$1.47	$1.54	$1.40
2024-06-22	$1.47	$1.41	$1.47	$1.39
2024-06-23	$1.41	$1.43	$1.47	$1.40
2024-06-24	$1.43	$1.37	$1.44	$1.30
2024-06-25	$1.37	$1.41	$1.52	$1.37
2024-06-26	$1.41	$1.41	$1.42	$1.38
2024-06-27	$1.41	$1.43	$1.46	$1.39
2024-06-28	$1.43	$1.40	$1.45	$1.39
2024-06-29	$1.40	$1.41	$1.60	$1.31
2024-06-30	$1.41	$1.45	$1.45	$1.36
2024-07-01	$1.45	$1.42	$1.45	$1.40
2024-07-02	$1.42	$1.43	$1.44	$1.40
2024-07-03	$1.43	$1.40	$1.43	$1.39
2024-07-04	$1.40	$1.36	$1.42	$1.36
2024-07-05	$1.36	$1.36	$1.39	$1.21
2024-07-06	$1.36	$1.39	$1.40	$1.36
2024-07-07	$1.39	$1.36	$1.40	$1.35
2024-07-08	$1.36	$1.40	$1.40	$1.31
2024-07-09	$1.40	$1.44	$1.46	$1.39
2024-07-10	$1.44	$1.44	$1.51	$1.43
2024-07-11	$1.44	$1.49	$1.50	$1.43
2024-07-12	$1.49	$1.42	$1.50	$1.41
2024-07-13	$1.42	$1.39	$1.44	$1.38
2024-07-14	$1.39	$1.39	$1.40	$1.36
2024-07-15	$1.39	$1.42	$1.43	$1.38
2024-07-16	$1.42	$1.42	$1.43	$1.35
2024-07-17	$1.42	$1.33	$1.43	$1.32
2024-07-18	$1.33	$1.32	$1.37	$1.31
2024-07-19	$1.32	$1.35	$1.36	$1.31
2024-07-20	$1.35	$1.33	$1.35	$1.32
2024-07-21	$1.33	$1.33	$1.35	$1.30
2024-07-22	$1.33	$1.28	$1.33	$1.26
2024-07-23	$1.28	$1.24	$1.36	$1.21
2024-07-24	$1.24	$1.18	$1.24	$1.17
2024-07-25	$1.18	$1.15	$1.20	$1.12
2024-07-26	$1.15	$1.16	$1.19	$1.13
2024-07-27	$1.16	$1.11	$1.19	$1.10
2024-07-28	$1.11	$1.10	$1.13	$1.08
2024-07-29	$1.10	$1.01	$1.12	$1.01
2024-07-30	$1.01	$1.04	$1.07	$0.9894000
2024-07-31	$1.04	$1.04	$1.12	$0.9669000
2024-08-01	$1.04	$1.07	$1.11	$0.9947000
2024-08-02	$1.07	$0.9919000	$1.08	$0.9888000
2024-08-03	$0.9919000	$0.9493000	$1.02	$0.9347000
2024-08-04	$0.9493000	$0.8558000	$0.9728000	$0.8541000
2024-08-05	$0.8558000	$0.7417000	$0.8590000	$0.7089000
2024-08-06	$0.7417000	$0.7472000	$0.7906000	$0.7260000
2024-08-07	$0.7472000	$0.6469000	$0.7777000	$0.6169000
2024-08-08	$0.6469000	$0.7033000	$0.7430000	$0.6275000
2024-08-09	$0.7033000	$0.7044000	$0.7348000	$0.6718000
2024-08-10	$0.7044000	$0.7490000	$0.7756000	$0.7044000
2024-08-11	$0.7490000	$0.7085000	$0.8139000	$0.6913000
2024-08-12	$0.7085000	$0.7715000	$0.8526000	$0.6981000
2024-08-13	$0.7715000	$0.7760000	$0.7962000	$0.7544000
2024-08-14	$0.7760000	$0.7225000	$0.8001000	$0.6966000
2024-08-15	$0.7225000	$0.7048000	$0.7356000	$0.6785000
2024-08-16	$0.7048000	$0.6834000	$0.7048000	$0.6694000
2024-08-17	$0.6834000	$0.6932000	$0.7073000	$0.6633000
2024-08-18	$0.6932000	$0.7190000	$0.7941000	$0.6932000
2024-08-19	$0.7190000	$0.7265000	$0.7340000	$0.7076000
2024-08-20	$0.7265000	$0.7245000	$0.7530000	$0.6961000
2024-08-21	$0.7245000	$0.7406000	$0.7609000	$0.7185000
2024-08-22	$0.7406000	$0.7475000	$0.7664000	$0.7266000
2024-08-23	$0.7475000	$0.8369000	$0.8647000	$0.7475000
2024-08-24	$0.8369000	$0.8662000	$0.8958000	$0.8202000
2024-08-25	$0.8662000	$0.8390000	$0.8769000	$0.8323000
2024-08-26	$0.8390000	$0.8501000	$0.8693000	$0.8281000
2024-08-27	$0.8501000	$0.7761000	$0.8710000	$0.7569000
2024-08-28	$0.7761000	$0.8000000	$0.8413000	$0.7690000
2024-08-29	$0.8000000	$0.8017000	$0.8223000	$0.7779000
2024-08-30	$0.8017000	$0.7895000	$0.8193000	$0.7708000
2024-08-31	$0.7895000	$0.7863000	$0.8075000	$0.7746000
2024-09-01	$0.7863000	$0.7515000	$0.7866000	$0.7449000
2024-09-02	$0.7515000	$0.7865000	$0.8118000	$0.7491000
2024-09-03	$0.7865000	$0.7652000	$0.8047000	$0.7571000
2024-09-04	$0.7652000	$0.7625000	$0.8419000	$0.7372000
2024-09-05	$0.7625000	$0.7401000	$0.7681000	$0.7267000
2024-09-06	$0.7401000	$0.6940000	$0.7403000	$0.6567000
2024-09-07	$0.6940000	$0.6920000	$0.7311000	$0.6788000
2024-09-08	$0.6920000	$0.6936000	$0.7311000	$0.6817000
2024-09-09	$0.6936000	$0.7048000	$0.7106000	$0.6882000
2024-09-10	$0.7048000	$0.6950000	$0.7090000	$0.6711000
2024-09-11	$0.6950000	$0.6642000	$0.7025000	$0.6452000
2024-09-12	$0.6642000	$0.7015000	$0.7268000	$0.6554000
2024-09-13	$0.7015000	$0.7390000	$0.7601000	$0.6949000
2024-09-14	$0.7390000	$0.7175000	$0.7431000	$0.7107000
2024-09-15	$0.7175000	$0.6847000	$0.7213000	$0.6703000
2024-09-16	$0.6847000	$0.6733000	$0.6887000	$0.6561000
2024-09-17	$0.6733000	$0.6848000	$0.7098000	$0.6634000
2024-09-18	$0.6848000	$0.7334000	$0.7541000	$0.6843000
2024-09-19	$0.7334000	$0.7443000	$0.7524000	$0.7220000
2024-09-20	$0.7443000	$0.7131000	$0.7475000	$0.6935000
2024-09-21	$0.7131000	$0.8106000	$0.8196000	$0.6990000
2024-09-22	$0.8106000	$0.7840000	$0.8698000	$0.7500000
2024-09-23	$0.7840000	$0.7863000	$0.8061000	$0.7692000
2024-09-24	$0.7863000	$0.8066000	$0.8204000	$0.7678000
2024-09-25	$0.8066000	$0.8260000	$0.8443000	$0.7652000
2024-09-26	$0.8260000	$0.8280000	$0.8472000	$0.8235000
2024-09-27	$0.8280000	$0.9567000	$0.9927000	$0.8274000
2024-09-28	$0.9567000	$0.9733000	$1.11	$0.9459000
2024-09-29	$0.9733000	$0.9607000	$0.9770000	$0.9318000
2024-09-30	$0.9607000	$0.8994000	$0.9644000	$0.8867000
2024-10-01	$0.8994000	$0.8525000	$0.9427000	$0.8274000
2024-10-02	$0.8525000	$0.8073000	$0.8540000	$0.7951000
2024-10-03	$0.8073000	$0.7935000	$0.8150000	$0.7733000
2024-10-04	$0.7935000	$0.8276000	$0.8386000	$0.7899000
2024-10-05	$0.8276000	$0.8812000	$0.9465000	$0.8172000
2024-10-06	$0.8812000	$0.9236000	$0.9696000	$0.8809000
2024-10-07	$0.9236000	$0.9321000	$0.9691000	$0.9206000
2024-10-08	$0.9321000	$0.9337000	$0.9525000	$0.9075000
2024-10-09	$0.9337000	$0.9448000	$0.9600000	$0.9113000
2024-10-10	$0.9448000	$0.9473000	$0.9651000	$0.9372000
2024-10-11	$0.9473000	$0.9560000	$0.9796000	$0.9470000
2024-10-12	$0.9560000	$0.9483000	$0.9603000	$0.9370000
2024-10-13	$0.9483000	$0.9634000	$0.9688000	$0.9296000
2024-10-14	$0.9634000	$0.9225000	$0.9798000	$0.9168000
2024-10-15	$0.9225000	$0.8783000	$0.9281000	$0.8680000
2024-10-16	$0.8783000	$0.8838000	$0.9107000	$0.8773000
2024-10-17	$0.8838000	$0.9017000	$0.9177000	$0.8668000
2024-10-18	$0.9017000	$0.9334000	$0.9543000	$0.9016000
2024-10-19	$0.9334000	$0.9454000	$0.9493000	$0.9334000
2024-10-20	$0.9454000	$0.9571000	$0.9626000	$0.9390000
2024-10-21	$0.9571000	$1.10	$1.17	$0.9398000
2024-10-22	$1.10	$1.05	$1.17	$1.04
2024-10-23	$1.05	$0.9514000	$1.05	$0.9194000
2024-10-24	$0.9514000	$1.34	$1.84	$0.9329000
2024-10-25	$1.34	$1.49	$1.82	$1.33
2024-10-26	$1.49	$1.47	$1.59	$1.41
2024-10-27	$1.47	$1.34	$1.49	$1.30
2024-10-28	$1.34	$1.21	$1.34	$1.18
2024-10-29	$1.21	$1.22	$1.24	$1.15
2024-10-30	$1.22	$1.23	$1.33	$1.20
2024-10-31	$1.23	$1.12	$1.23	$1.11
2024-11-01	$1.12	$1.06	$1.12	$1.05
2024-11-02	$1.06	$1.12	$1.18	$1.04
2024-11-03	$1.12	$1.16	$1.19	$1.08
2024-11-04	$1.16	$1.04	$1.16	$1.02
2024-11-05	$1.04	$1.05	$1.09	$1.00
2024-11-06	$1.05	$1.15	$1.15	$1.02
2024-11-07	$1.15	$1.19	$1.29	$1.12
2024-11-08	$1.19	$1.17	$1.28	$1.14
2024-11-09	$1.17	$1.27	$1.32	$1.17
2024-11-10	$1.27	$1.25	$1.30	$1.19
2024-11-11	$1.25	$1.23	$1.27	$1.18
2024-11-12	$1.23	$1.15	$1.32	$1.10
2024-11-13	$1.15	$1.08	$1.15	$1.03
2024-11-14	$1.08	$1.01	$1.10	$0.9924000
2024-11-15	$1.01	$1.05	$1.05	$0.9778000
2024-11-16	$1.05	$1.09	$1.09	$1.04
2024-11-17	$1.09	$1.06	$1.11	$1.03
2024-11-18	$1.06	$1.09	$1.10	$1.05
2024-11-19	$1.09	$1.05	$1.09	$1.02
2024-11-20	$1.05	$1.06	$1.12	$1.02
2024-11-21	$1.06	$1.07	$1.08	$1.01
2024-11-22	$1.07	$1.07	$1.07	$1.02
2024-11-23	$1.07	$1.07	$1.11	$1.05
2024-11-24	$1.07	$1.07	$1.11	$1.01
2024-11-25	$1.07	$1.09	$1.18	$1.06
2024-11-26	$1.09	$1.08	$1.12	$1.02
2024-11-27	$1.08	$1.19	$1.23	$1.06
2024-11-28	$1.19	$1.20	$1.21	$1.13
2024-11-29	$1.20	$1.20	$1.21	$1.15
2024-11-30	$1.20	$1.21	$1.23	$1.15
2024-12-01	$1.21	$1.27	$1.36	$1.20
2024-12-02	$1.27	$1.35	$1.45	$1.24
2024-12-03	$1.35	$1.32	$1.36	$1.22
2024-12-04	$1.32	$1.36	$1.40	$1.32
2024-12-05	$1.36	$1.75	$1.91	$1.36
2024-12-06	$1.75	$1.61	$1.76	$1.54
2024-12-07	$1.61	$1.53	$1.61	$1.51
2024-12-08	$1.53	$1.50	$1.54	$1.46
2024-12-09	$1.50	$1.23	$1.50	$1.13
2024-12-10	$1.23	$1.24	$1.32	$1.14
2024-12-11	$1.24	$1.31	$1.32	$1.17
2024-12-12	$1.31	$1.31	$1.36	$1.28
2024-12-13	$1.31	$1.28	$1.31	$1.24
2024-12-14	$1.28	$1.22	$1.35	$1.19
2024-12-15	$1.22	$1.31	$1.31	$1.20
2024-12-16	$1.31	$1.26	$1.31	$1.22
2024-12-17	$1.26	$1.19	$1.26	$1.18
2024-12-18	$1.19	$1.07	$1.20	$1.06
2024-12-19	$1.07	$1.00	$1.11	$0.9679000
2024-12-20	$1.00	$1.06	$1.08	$0.9057000
2024-12-21	$1.06	$1.13	$1.15	$1.06
2024-12-22	$1.13	$1.08	$1.15	$1.03
2024-12-23	$1.08	$1.11	$1.13	$1.04
2024-12-24	$1.11	$1.08	$1.11	$1.05
2024-12-25	$1.08	$1.16	$1.18	$1.08
2024-12-26	$1.16	$1.06	$1.20	$1.05
2024-12-27	$1.06	$1.03	$1.09	$1.01
2024-12-28	$1.03	$1.03	$1.04	$0.9816000
2024-12-29	$1.03	$1.03	$1.06	$0.9958000
2024-12-30	$1.03	$0.9990000	$1.04	$0.9779000
2024-12-31	$0.9990000	$0.9873000	$1.02	$0.9662000
2025-01-01	$0.9873000	$1.02	$1.03	$0.9711000
2025-01-02	$1.02	$1.04	$1.05	$1.01
2025-01-03	$1.04	$1.07	$1.07	$1.02
2025-01-04	$1.07	$1.08	$1.10	$1.07
2025-01-05	$1.08	$1.06	$1.08	$1.04
2025-01-06	$1.06	$1.06	$1.07	$1.03
2025-01-07	$1.06	$1.02	$1.15	$1.02
2025-01-08	$1.02	$0.9730000	$1.02	$0.9213000
2025-01-09	$0.9730000	$0.9436000	$0.9820000	$0.9174000
2025-01-10	$0.9436000	$1.01	$1.14	$0.9428000
2025-01-11	$1.01	$0.9933000	$1.03	$0.9750000
2025-01-12	$0.9933000	$0.9531000	$1.01	$0.9418000
2025-01-13	$0.9531000	$0.9072000	$0.9642000	$0.8575000
2025-01-14	$0.9072000	$0.9490000	$0.9644000	$0.9053000
2025-01-15	$0.9490000	$0.9884000	$0.9969000	$0.9254000
2025-01-16	$0.9884000	$0.9636000	$0.9918000	$0.9539000
2025-01-17	$0.9636000	$0.9846000	$0.9900000	$0.9600000
2025-01-18	$0.9846000	$0.9162000	$0.9910000	$0.8970000
2025-01-19	$0.9162000	$0.8419000	$0.9426000	$0.8267000
2025-01-20	$0.8419000	$0.8433000	$0.9063000	$0.8087000
2025-01-21	$0.8433000	$0.8382000	$0.8649000	$0.8018000
2025-01-22	$0.8382000	$0.8247000	$0.8747000	$0.8198000
2025-01-23	$0.8247000	$0.8190000	$0.8310000	$0.7900000
2025-01-24	$0.8190000	$0.8020000	$0.8350000	$0.7861000
2025-01-25	$0.8020000	$0.8113000	$0.8220000	$0.7936000
2025-01-26	$0.8113000	$0.8272000	$0.9070000	$0.8113000
2025-01-27	$0.8272000	$0.7941000	$0.8299000	$0.7460000
2025-01-28	$0.7941000	$0.7629000	$0.8100000	$0.7524000
2025-01-29	$0.7629000	$0.7720000	$0.7983000	$0.7536000
2025-01-30	$0.7720000	$0.7983000	$0.8151000	$0.7641000
2025-01-31	$0.7983000	$0.7980000	$0.8301000	$0.7900000
2025-02-01	$0.7980000	$0.7355000	$0.8120000	$0.7317000
2025-02-02	$0.7355000	$0.6312000	$0.7478000	$0.6038000
2025-02-03	$0.6312000	$0.6539000	$0.6620000	$0.4860000
2025-02-04	$0.6539000	$0.6090000	$0.6590000	$0.5879000
2025-02-05	$0.6090000	$0.5800000	$0.6238000	$0.5690000
2025-02-06	$0.5800000	$0.5400000	$0.5913000	$0.5399000
2025-02-07	$0.5400000	$0.5424000	$0.5880000	$0.5330000
2025-02-08	$0.5424000	$0.5930000	$0.6012000	$0.5424000
2025-02-09	$0.5930000	$0.5774000	$0.5958000	$0.5484000
2025-02-10	$0.5774000	$0.5850000	$0.5951000	$0.5571000
2025-02-11	$0.5850000	$0.5794000	$0.6164000	$0.5680000
2025-02-12	$0.5794000	$0.6916000	$0.8419000	$0.5585000
2025-02-13	$0.6916000	$0.6259000	$0.6916000	$0.6208000
2025-02-14	$0.6259000	$0.6201000	$0.6391000	$0.6088000
2025-02-15	$0.6201000	$0.6039000	$0.6201000	$0.6000000
2025-02-16	$0.6039000	$0.6101000	$0.6539000	$0.5995000
2025-02-17	$0.6101000	$0.6041000	$0.6274000	$0.5910000
2025-02-18	$0.6041000	$0.5802000	$0.6095000	$0.5606000
2025-02-19	$0.5802000	$0.5746000	$0.6028000	$0.5710000
2025-02-20	$0.5746000	$0.5866000	$0.5866000	$0.5688000
2025-02-21	$0.5866000	$0.5261000	$0.6151000	$0.5186000
2025-02-22	$0.5261000	$0.5579000	$0.5742000	$0.5192000
2025-02-23	$0.5579000	$0.5495000	$0.5678000	$0.5402000
2025-02-24	$0.5495000	$0.4937000	$0.5512000	$0.4885000
2025-02-25	$0.4937000	$0.5042000	$0.5096000	$0.4647000
2025-02-26	$0.5042000	$0.4699000	$0.5177000	$0.4356000
2025-02-27	$0.4699000	$0.5737000	$0.7185000	$0.4640000
2025-02-28	$0.5737000	$0.5312000	$0.5861000	$0.5025000
2025-03-01	$0.5312000	$0.4968000	$0.5399000	$0.4869000
2025-03-02	$0.4968000	$0.5124000	$0.5417000	$0.4882000
2025-03-03	$0.5124000	$0.4707000	$0.5480000	$0.4676000
2025-03-04	$0.4707000	$0.4742000	$0.4845000	$0.4352000
2025-03-05	$0.4742000	$0.4837000	$0.4868000	$0.4651000
2025-03-06	$0.4837000	$0.4703000	$0.4898000	$0.4656000
2025-03-07	$0.4703000	$0.4642000	$0.4814000	$0.4464000
2025-03-08	$0.4642000	$0.4585000	$0.4678000	$0.4491000
2025-03-09	$0.4585000	$0.3987000	$0.4608000	$0.3957000
2025-03-10	$0.3987000	$0.3756000	$0.4239000	$0.3708000
2025-03-11	$0.3756000	$0.3907000	$0.3981000	$0.3524000
2025-03-12	$0.3907000	$0.4118000	$0.4162000	$0.3850000
2025-03-13	$0.4118000	$0.3992000	$0.4146000	$0.3883000
2025-03-14	$0.3992000	$0.4126000	$0.4194000	$0.3987000
2025-03-15	$0.4126000	$0.4266000	$0.4284000	$0.4098000
2025-03-16	$0.4266000	$0.3997000	$0.4290000	$0.3968000
2025-03-17	$0.3997000	$0.4411000	$0.4574000	$0.3997000
2025-03-18	$0.4411000	$0.4244000	$0.4763000	$0.4183000
2025-03-19	$0.4244000	$0.4266000	$0.4283000	$0.4086000
2025-03-20	$0.4266000	$0.4158000	$0.4276000	$0.4075000
2025-03-21	$0.4158000	$0.4243000	$0.4272000	$0.4080000
2025-03-22	$0.4243000	$0.4527000	$0.4621000	$0.4239000
2025-03-23	$0.4527000	$0.4397000	$0.4836000	$0.4323000
2025-03-24	$0.4397000	$0.4478000	$0.4607000	$0.4360000
2025-03-25	$0.4478000	$0.4578000	$0.4614000	$0.4433000
2025-03-26	$0.4578000	$0.4828000	$0.5344000	$0.4552000
2025-03-27	$0.4828000	$0.6211000	$0.8791000	$0.4809000
2025-03-28	$0.6211000	$0.5818000	$0.6663000	$0.5533000
2025-03-29	$0.5818000	$0.5461000	$0.5923000	$0.5245000
2025-03-30	$0.5461000	$0.5396000	$0.5809000	$0.5242000
2025-03-31	$0.5396000	$0.5687000	$0.6148000	$0.5311000
2025-04-01	$0.5687000	$0.5804000	$0.6143000	$0.5591000
2025-04-02	$0.5804000	$0.5245000	$0.6082000	$0.5181000
2025-04-03	$0.5245000	$0.5101000	$0.5783000	$0.4964000
2025-04-04	$0.5101000	$0.5119000	$0.5512000	$0.4903000
2025-04-05	$0.5119000	$0.5059000	$0.5151000	$0.4948000
2025-04-06	$0.5059000	$0.5059000	$0.5059000	$0.5059000
2025-04-30	$0.5634000	$0.5133000	$0.5886000	$0.5020000
2025-05-01	$0.5133000	$0.4966000	$0.5259000	$0.4913000
2025-05-02	$0.4966000	$0.4877000	$0.5283000	$0.4797000
2025-05-03	$0.4877000	$0.4630000	$0.5370000	$0.4593000
2025-05-04	$0.4630000	$0.4408000	$0.4718000	$0.4345000
2025-05-05	$0.4408000	$0.4409000	$0.4409000	$0.4408000
2025-05-31	$0.5388000	$0.5275000	$0.5687000	$0.5015000
2025-06-01	$0.5275000	$0.5297000	$0.5461000	$0.5043000
2025-06-02	$0.5297000	$0.5199000	$0.5297000	$0.4940000
2025-06-03	$0.5199000	$0.5290000	$0.5343000	$0.5134000
2025-06-04	$0.5290000	$0.5065000	$0.5412000	$0.5022000
2025-06-05	$0.5065000	$0.5028000	$0.5065000	$0.5018000
2025-06-30	$0.4211000	$0.4033000	$0.4285000	$0.3978000
2025-07-01	$0.4033000	$0.3823000	$0.4090000	$0.3793000
2025-07-02	$0.3823000	$0.4093000	$0.4198000	$0.3756000
2025-07-03	$0.4093000	$0.4116000	$0.4202000	$0.4043000
2025-07-04	$0.4116000	$0.3969000	$0.4151000	$0.3926000
2025-07-05	$0.3972000	$0.4024000	$0.4044000	$0.3972000
2025-07-31	$0.4603000	$0.4307000	$0.4702000	$0.4299000
2025-08-01	$0.4307000	$0.4145000	$0.4325000	$0.4041000
2025-08-02	$0.4145000	$0.4048000	$0.4196000	$0.3981000
2025-08-03	$0.4048000	$0.4182000	$0.4203000	$0.4024000
2025-08-04	$0.4182000	$0.4339000	$0.4342000	$0.4179000
2025-08-05	$0.4339000	$0.4339000	$0.4349000	$0.4339000
2025-08-31	$0.4407000	$0.4298000	$0.4457000	$0.4298000
2025-09-01	$0.4298000	$0.4164000	$0.4340000	$0.4085000
2025-09-02	$0.4164000	$0.4263000	$0.4304000	$0.4146000
2025-09-03	$0.4263000	$0.4257000	$0.4263000	$0.4257000
2025-09-04	$0.4301000	$0.4144000	$0.4319000	$0.4121000
2025-09-05	$0.4144000	$0.4255000	$0.4300000	$0.4134000
2025-09-06	$0.4253000	$0.4257000	$0.4257000	$0.4253000
2025-09-30	$0.3613000	$0.3550000	$0.3623000	$0.3468000
2025-10-01	$0.3549000	$0.3556000	$0.3556000	$0.3549000
2025-10-02	$0.3745000	$0.3799000	$0.3840000	$0.3711000
2025-10-03	$0.3801000	$0.3801000	$0.3810000	$0.3800000
2025-10-04	$0.3815000	$0.3706000	$0.3816000	$0.3629000
2025-10-05	$0.3708000	$0.3710000	$0.3711000	$0.3708000
2025-10-16	$0.2743000	$0.2713000	$0.2832000	$0.2627000
2025-10-17	$0.2713000	$0.2659000	$0.2750000	$0.2514000
2025-10-18	$0.2659000	$0.2659000	$0.2659000	$0.2659000

Paar	Vahetus
SAFE/USDT	bingx
SAFE/USDT	bitget
SAFE/KRW	bithumb
SAFE/THB	bitkub
SAFE/USDT	bitmart
SAFE/USDT	bitrue
SAFE/USDT	bitunix
SAFE/EUR	bitvavo
SAFE/USDT	bybit
SAFE/USD	coinbase
SAFE/BTC	coinex
SAFE/USDT	coinex
SAFE/USD	cryptodotcom
SAFE/TRY	gateio
SAFE/USDT	gateio
SAFE/USDT	huobipro
SAFE/IDR	indodax
SAFE/EUR	kraken
SAFE/USD	kraken
SAFE/USDT	kucoin
SAFE/USDT	latoken
SAFE/USDT	lbank
SAFE/BRL	mercadobitcoin
SAFE/USDT	mexc
SAFE/USD	okex
SAFE/USDT	okex
SAFE/USDT	phemex
SAFE/USDT	poloniex
SAFE/BTC	upbit
SAFE/KRW	upbit
SAFE/USDT	upbit
SAFE/USDT	xtpub

Safe

Kirjeldus

SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.

Täisnimi	SafeCoin (SAFE)
Algus	N/A
Algoritm	Zhash
Tõenditüüp	PoW/P
Veebisait	https://safecoin.org/
Twitter	@SafeCoins
Facebook	https://www.facebook.com/safecoins/
Reddit	N/A
Kastinumber	212046
Kasti aeg	60
Kasti auhind	N/A
Kokku hangitud münte	647,156,877 SAFE
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

SafeCoin (SAFE) News

Open CS:GO Cases Online Safely – To...

Best Crypto to Buy in a Bearish Mar...

Gold Soars to Record $4,380 as Inve...

Florida Bill Could Let State Invest...

EU regulators are tightening safety...

Exploring Safe Havens: Top Cryptocu...

Seotud mündid

Children Of The...

QuStream

Blackhole

Bit.Store

Neon EVM

SkyHub Coin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

10071

58.26%

Safe
SAFE

Safe Hind
$0.38

Safe 24h Vol
$9,575,011

Safe Turuosa ülempiirid
$245,851,843

Tabelid

10071

58.26%

Safe SAFE

Safe Hind $0.38

Safe 24h Vol $9,575,011

Safe Turuosa ülempiirid $245,851,843

Tabelid

Kirjeldus

Safe
SAFE

Safe Hind
$0.38

Safe 24h Vol
$9,575,011

Safe Turuosa ülempiirid
$245,851,843