STAR
Starpower Rank 887
Website
Twitter
184,349,978 STAR
Buy / Sell
Get Wallet
Starpower
Starpower Price $0.13
$0.13
Starpower 24h Vol
$31,873,497
$31,873,497
Starpower Market Cap $23,115,734
$23,115,734
24h Vol
255 BTC 1 H
-0.46 %
24 H
-8.68 %
7 d
-3.85 %
Today Starpower price in US dollars is currently
0.1254
USD, and if converted to Bitcoin is
0.00000100
BTC. A total of 184,349,978 STAR are currently circulating in the Market. Starpower price is currently experiencing a change of -8.68 %, and check here all cryptocurrency. Over the past 24 hours 0.319 M US dollars Starpower have been traded on Crypto Exchanges. Get Starpower's progress by adding it to your favourites and creating a free portfolio.
Full Name
Starpower
Symbol
STAR
Algorithm
BTC Price
0.00000100 BTC
BTC Market
185 BTC
BTC 24h Vol
255 BTC
Total Coins Mined
184,349,978 STAR
1h
-0.46 %
24h
-8.68 %
7d
-3.85 %
Twitter
Website
Share Starpower Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.0049550 | $0.0048850 | $0.0049610 | $0.0048700 |
| 2024-06-04 | $0.0048850 | $0.0046900 | $0.0048920 | $0.0045690 |
| 2024-06-05 | $0.0046900 | $0.0043500 | $0.0046990 | $0.0041300 |
| 2024-06-06 | $0.0043500 | $0.0041880 | $0.0043990 | $0.0041710 |
| 2024-06-07 | $0.0041880 | $0.0042250 | $0.0044760 | $0.0041710 |
| 2024-06-08 | $0.0042250 | $0.0041810 | $0.0044020 | $0.0041120 |
| 2024-06-09 | $0.0041810 | $0.0040730 | $0.0041890 | $0.0040010 |
| 2024-06-10 | $0.0040730 | $0.0038490 | $0.0044740 | $0.0035840 |
| 2024-06-11 | $0.0038490 | $0.0037920 | $0.0038570 | $0.0035060 |
| 2024-06-12 | $0.0037920 | $0.0038590 | $0.0038890 | $0.0036200 |
| 2024-06-13 | $0.0038590 | $0.0036340 | $0.0038740 | $0.0036200 |
| 2024-06-14 | $0.0036340 | $0.0036460 | $0.0038220 | $0.0036190 |
| 2024-06-15 | $0.0036460 | $0.0036380 | $0.0036640 | $0.0036180 |
| 2024-06-16 | $0.0036380 | $0.0036370 | $0.0036600 | $0.0036220 |
| 2024-06-17 | $0.0036370 | $0.0036400 | $0.0037010 | $0.0036360 |
| 2024-06-18 | $0.0036400 | $0.0036390 | $0.0037490 | $0.0036190 |
| 2024-06-19 | $0.0036390 | $0.0036410 | $0.0036550 | $0.0035620 |
| 2024-06-20 | $0.0036410 | $0.0036460 | $0.0036570 | $0.0036290 |
| 2024-06-21 | $0.0036460 | $0.0034210 | $0.0036480 | $0.0033900 |
| 2024-06-22 | $0.0034210 | $0.0034130 | $0.0034710 | $0.0034060 |
| 2024-06-23 | $0.0034130 | $0.0033800 | $0.0037810 | $0.0032170 |
| 2024-06-24 | $0.0033800 | $0.0031280 | $0.0035990 | $0.0030870 |
| 2024-06-25 | $0.0031280 | $0.0032710 | $0.0037830 | $0.0030810 |
| 2024-06-26 | $0.0032710 | $0.0028220 | $0.0032800 | $0.0020000 |
| 2024-06-27 | $0.0028220 | $0.0028540 | $0.0028580 | $0.0027880 |
| 2024-06-28 | $0.0028540 | $0.0033570 | $0.0037070 | $0.0028470 |
| 2024-06-29 | $0.0033570 | $0.0032920 | $0.0034600 | $0.0032680 |
| 2024-06-30 | $0.0032920 | $0.0032370 | $0.0032960 | $0.0031750 |
| 2024-07-01 | $0.0032370 | $0.0032800 | $0.0033060 | $0.0032290 |
| 2024-07-02 | $0.0032800 | $0.0032720 | $0.0033050 | $0.0032690 |
| 2024-07-03 | $0.0032720 | $0.0032620 | $0.0032740 | $0.0032270 |
| 2024-07-04 | $0.0032620 | $0.0032380 | $0.0032680 | $0.0032290 |
| 2024-07-05 | $0.0032380 | $0.0032360 | $0.0032490 | $0.0032290 |
| 2024-07-06 | $0.0032360 | $0.0032580 | $0.0032710 | $0.0032290 |
| 2024-07-07 | $0.0032580 | $0.0033750 | $0.0037720 | $0.0032450 |
| 2024-07-08 | $0.0033750 | $0.0032930 | $0.0035550 | $0.0032840 |
| 2024-07-09 | $0.0032930 | $0.0032590 | $0.0033460 | $0.0032380 |
| 2024-07-10 | $0.0032590 | $0.0032590 | $0.0032990 | $0.0032340 |
| 2024-07-11 | $0.0032590 | $0.0032580 | $0.0032660 | $0.0032310 |
| 2024-07-12 | $0.0032580 | $0.0032040 | $0.0032580 | $0.0031720 |
| 2024-07-13 | $0.0032040 | $0.0031640 | $0.0032230 | $0.0031600 |
| 2024-07-14 | $0.0031640 | $0.0031050 | $0.0031680 | $0.0030780 |
| 2024-07-15 | $0.0031050 | $0.0031580 | $0.0033490 | $0.0030960 |
| 2024-07-16 | $0.0031580 | $0.0032590 | $0.0033480 | $0.0031220 |
| 2024-07-17 | $0.0032590 | $0.0031910 | $0.0035190 | $0.0031650 |
| 2024-07-18 | $0.0031910 | $0.0031850 | $0.0032050 | $0.0031800 |
| 2024-07-19 | $0.0031850 | $0.0031930 | $0.0033110 | $0.0031880 |
| 2024-07-20 | $0.0031930 | $0.0032910 | $0.0032940 | $0.0031890 |
| 2024-07-21 | $0.0032910 | $0.0032310 | $0.0032940 | $0.0032180 |
| 2024-07-22 | $0.0032310 | $0.0032560 | $0.0035010 | $0.0032010 |
| 2024-07-23 | $0.0032560 | $0.0032490 | $0.0032670 | $0.0032100 |
| 2024-07-24 | $0.0032490 | $0.0033280 | $0.0036680 | $0.0032200 |
| 2024-07-25 | $0.0033280 | $0.0032790 | $0.0033300 | $0.0031890 |
| 2024-07-26 | $0.0032790 | $0.0032400 | $0.0032880 | $0.0032330 |
| 2024-07-27 | $0.0032400 | $0.0031090 | $0.0032400 | $0.0030810 |
| 2024-07-28 | $0.0031090 | $0.0030420 | $0.0031090 | $0.0030390 |
| 2024-07-29 | $0.0030420 | $0.0030140 | $0.0030500 | $0.0030060 |
| 2024-07-30 | $0.0030140 | $0.0027970 | $0.0030180 | $0.0027160 |
| 2024-07-31 | $0.0027970 | $0.0026610 | $0.0027960 | $0.0026250 |
| 2024-08-01 | $0.0026610 | $0.0026370 | $0.0026770 | $0.0026190 |
| 2024-08-02 | $0.0026370 | $0.0026490 | $0.0026560 | $0.0026160 |
| 2024-08-03 | $0.0026490 | $0.0026770 | $0.0028710 | $0.0026310 |
| 2024-08-04 | $0.0026770 | $0.0026080 | $0.0028760 | $0.0025460 |
| 2024-08-05 | $0.0026080 | $0.0025100 | $0.0026110 | $0.0025000 |
| 2024-08-06 | $0.0025100 | $0.0028390 | $0.0030600 | $0.0024640 |
| 2024-08-07 | $0.0028390 | $0.0028450 | $0.0031110 | $0.0027580 |
| 2024-08-08 | $0.0028450 | $0.0030050 | $0.0032090 | $0.0027550 |
| 2024-08-09 | $0.0030050 | $0.0028510 | $0.0030070 | $0.0028270 |
| 2024-08-10 | $0.0028510 | $0.0025930 | $0.0028670 | $0.0024010 |
| 2024-08-11 | $0.0025930 | $0.0024660 | $0.0028480 | $0.0024030 |
| 2024-08-12 | $0.0024660 | $0.0026230 | $0.0027390 | $0.0024180 |
| 2024-08-13 | $0.0026230 | $0.0026290 | $0.0026450 | $0.0026120 |
| 2024-08-14 | $0.0026290 | $0.0024920 | $0.0026330 | $0.0024310 |
| 2024-08-15 | $0.0024920 | $0.0026910 | $0.0027920 | $0.0024910 |
| 2024-08-16 | $0.0026910 | $0.0027430 | $0.0027600 | $0.0025010 |
| 2024-08-17 | $0.0027430 | $0.0026900 | $0.0027590 | $0.0024890 |
| 2024-08-18 | $0.0026900 | $0.0027570 | $0.0027570 | $0.0025260 |
| 2024-08-19 | $0.0027570 | $0.0027000 | $0.0027570 | $0.0025840 |
| 2024-08-20 | $0.0027000 | $0.0027070 | $0.0027570 | $0.0026330 |
| 2024-08-21 | $0.0027070 | $0.0022910 | $0.0027350 | $0.0021280 |
| 2024-08-22 | $0.0022910 | $0.0021680 | $0.0023610 | $0.0020670 |
| 2024-08-23 | $0.0021680 | $0.0021590 | $0.0023570 | $0.0020750 |
| 2024-08-24 | $0.0021590 | $0.0021760 | $0.0021800 | $0.0020830 |
| 2024-08-25 | $0.0021760 | $0.0022910 | $0.0022910 | $0.0021760 |
| 2024-08-26 | $0.0022910 | $0.0022110 | $0.0025590 | $0.0021950 |
| 2024-08-27 | $0.0022110 | $0.0023390 | $0.0024390 | $0.0021950 |
| 2024-08-28 | $0.0023390 | $0.0021940 | $0.0024370 | $0.0021270 |
| 2024-08-29 | $0.0021940 | $0.0021220 | $0.0024400 | $0.0020710 |
| 2024-08-30 | $0.0021220 | $0.0021130 | $0.0021660 | $0.0020960 |
| 2024-08-31 | $0.0021130 | $0.0020320 | $0.0021360 | $0.0020130 |
| 2024-09-01 | $0.0020320 | $0.0020650 | $0.0020700 | $0.0020120 |
| 2024-09-02 | $0.0020650 | $0.0020460 | $0.0021120 | $0.0020120 |
| 2024-09-03 | $0.0020460 | $0.0020130 | $0.0021670 | $0.0020100 |
| 2024-09-04 | $0.0020130 | $0.0021660 | $0.0021780 | $0.0020100 |
| 2024-09-05 | $0.0021660 | $0.0020350 | $0.0021660 | $0.0020100 |
| 2024-09-06 | $0.0020350 | $0.0020860 | $0.0021220 | $0.0020030 |
| 2024-09-07 | $0.0020860 | $0.0020060 | $0.0021070 | $0.0020060 |
| 2024-09-08 | $0.0020060 | $0.0020520 | $0.0021130 | $0.0020060 |
| 2024-09-09 | $0.0020520 | $0.0020120 | $0.0021000 | $0.0020040 |
| 2024-09-10 | $0.0020120 | $0.0020620 | $0.0020750 | $0.0020120 |
| 2024-09-11 | $0.0020620 | $0.0020740 | $0.0021630 | $0.0020590 |
| 2024-09-12 | $0.0020740 | $0.0020830 | $0.0020890 | $0.0020710 |
| 2024-09-13 | $0.0020830 | $0.0020440 | $0.0021710 | $0.0020380 |
| 2024-09-14 | $0.0020440 | $0.0021400 | $0.0021690 | $0.0020390 |
| 2024-09-15 | $0.0021400 | $0.0021820 | $0.0022340 | $0.0021380 |
| 2024-09-16 | $0.0021820 | $0.0022220 | $0.0022850 | $0.0021800 |
| 2024-09-17 | $0.0022220 | $0.0021910 | $0.0022340 | $0.0021800 |
| 2024-09-18 | $0.0021910 | $0.0021880 | $0.0021980 | $0.0021790 |
| 2024-09-19 | $0.0021880 | $0.0022980 | $0.0023490 | $0.0021880 |
| 2024-09-20 | $0.0022980 | $0.0023260 | $0.0024100 | $0.0022780 |
| 2024-09-21 | $0.0023260 | $0.0022410 | $0.0024110 | $0.0022410 |
| 2024-09-22 | $0.0022410 | $0.0022610 | $0.0022720 | $0.0022410 |
| 2024-09-23 | $0.0022610 | $0.0022590 | $0.0022650 | $0.0022220 |
| 2024-09-24 | $0.0022590 | $0.0022760 | $0.0022780 | $0.0022550 |
| 2024-09-25 | $0.0022760 | $0.0024150 | $0.0025190 | $0.0022700 |
| 2024-09-26 | $0.0024150 | $0.0024340 | $0.0025000 | $0.0024020 |
| 2024-09-27 | $0.0024340 | $0.0024560 | $0.0024660 | $0.0023380 |
| 2024-09-28 | $0.0024560 | $0.0024770 | $0.0024970 | $0.0024560 |
| 2024-09-29 | $0.0024770 | $0.0024810 | $0.0026060 | $0.0024680 |
| 2024-09-30 | $0.0024810 | $0.0024170 | $0.0024870 | $0.0023730 |
| 2024-10-01 | $0.0024170 | $0.0022320 | $0.0024180 | $0.0022010 |
| 2024-10-02 | $0.0022320 | $0.0022090 | $0.0022320 | $0.0022000 |
| 2024-10-03 | $0.0022090 | $0.0022040 | $0.0022090 | $0.0022040 |
| 2024-10-04 | $0.0022040 | $0.0021310 | $0.0022040 | $0.0021170 |
| 2024-10-05 | $0.0021310 | $0.0021420 | $0.0022360 | $0.0021150 |
| 2024-10-06 | $0.0021420 | $0.0021020 | $0.0021420 | $0.0020960 |
| 2024-10-07 | $0.0021020 | $0.0019950 | $0.0021170 | $0.0019910 |
| 2024-10-08 | $0.0019950 | $0.0020010 | $0.0020010 | $0.0019880 |
| 2024-10-09 | $0.0020010 | $0.0021750 | $0.0022590 | $0.0019970 |
| 2024-10-10 | $0.0021750 | $0.0024000 | $0.0024230 | $0.0021740 |
| 2024-10-11 | $0.0024000 | $0.0024170 | $0.0024910 | $0.0023910 |
| 2024-10-12 | $0.0024170 | $0.0025360 | $0.0025430 | $0.0023920 |
| 2024-10-13 | $0.0025360 | $0.0025260 | $0.0026030 | $0.0023380 |
| 2024-10-14 | $0.0025260 | $0.0025860 | $0.0025950 | $0.0025130 |
| 2024-10-15 | $0.0025860 | $0.0025410 | $0.0026180 | $0.0025140 |
| 2024-10-16 | $0.0025410 | $0.0025960 | $0.0026680 | $0.0025150 |
| 2024-10-17 | $0.0025960 | $0.0024650 | $0.0026040 | $0.0023930 |
| 2024-10-18 | $0.0024650 | $0.0024690 | $0.0026040 | $0.0023960 |
| 2024-10-19 | $0.0024690 | $0.0023880 | $0.0025490 | $0.0023380 |
| 2024-10-20 | $0.0023880 | $0.0027130 | $0.0027570 | $0.0023710 |
| 2024-10-21 | $0.0027130 | $0.0025840 | $0.0027160 | $0.0024810 |
| 2024-10-22 | $0.0025840 | $0.0025090 | $0.0027560 | $0.0024550 |
| 2024-10-23 | $0.0025090 | $0.0024530 | $0.0025530 | $0.0024530 |
| 2024-10-24 | $0.0024530 | $0.0025250 | $0.0025590 | $0.0024540 |
| 2024-10-25 | $0.0025250 | $0.0023780 | $0.0025240 | $0.0023590 |
| 2024-10-26 | $0.0023780 | $0.0023900 | $0.0024930 | $0.0021750 |
| 2024-10-27 | $0.0023900 | $0.0023960 | $0.0025040 | $0.0022260 |
| 2024-10-28 | $0.0023960 | $0.0024500 | $0.0025120 | $0.0023880 |
| 2024-10-29 | $0.0024500 | $0.0024740 | $0.0025010 | $0.0024210 |
| 2024-10-30 | $0.0024740 | $0.0024000 | $0.0025000 | $0.0023470 |
| 2024-10-31 | $0.0024000 | $0.0022190 | $0.0024240 | $0.0021750 |
| 2024-11-01 | $0.0022190 | $0.0020590 | $0.0023700 | $0.0017190 |
| 2024-11-02 | $0.0020590 | $0.0018570 | $0.0021110 | $0.0017510 |
| 2024-11-03 | $0.0018570 | $0.0018210 | $0.0018570 | $0.0017190 |
| 2024-11-04 | $0.0018210 | $0.0017840 | $0.0018210 | $0.0017190 |
| 2024-11-05 | $0.0017840 | $0.0020880 | $0.0026870 | $0.0017290 |
| 2024-11-06 | $0.0020880 | $0.0018510 | $0.0020900 | $0.0017390 |
| 2024-11-07 | $0.0018510 | $0.0019080 | $0.0019730 | $0.0018190 |
| 2024-11-08 | $0.0019080 | $0.0019080 | $0.0020570 | $0.0019010 |
| 2024-11-09 | $0.0019080 | $0.0019020 | $0.0019110 | $0.0018980 |
| 2024-11-10 | $0.0019020 | $0.0019890 | $0.0020400 | $0.0019000 |
| 2024-11-11 | $0.0019890 | $0.0020350 | $0.0021000 | $0.0019710 |
| 2024-11-12 | $0.0020350 | $0.0019720 | $0.0020470 | $0.0019720 |
| 2024-11-13 | $0.0019720 | $0.0018820 | $0.0020480 | $0.0017570 |
| 2024-11-14 | $0.0018820 | $0.0020300 | $0.0020460 | $0.0017370 |
| 2024-11-15 | $0.0020300 | $0.0019650 | $0.0020300 | $0.0018740 |
| 2024-11-16 | $0.0019650 | $0.0020290 | $0.0020290 | $0.0019630 |
| 2024-11-17 | $0.0020290 | $0.0020760 | $0.0020980 | $0.0018970 |
| 2024-11-18 | $0.0020760 | $0.0019270 | $0.0023270 | $0.0018770 |
| 2024-11-19 | $0.0019270 | $0.0019570 | $0.0022230 | $0.0019270 |
| 2024-11-20 | $0.0019570 | $0.0019830 | $0.0019880 | $0.0019270 |
| 2024-11-21 | $0.0019830 | $0.0019840 | $0.0020490 | $0.0019830 |
| 2024-11-22 | $0.0019840 | $0.0020270 | $0.0022220 | $0.0019820 |
| 2024-11-23 | $0.0020270 | $0.0021600 | $0.0023080 | $0.0020250 |
| 2024-11-24 | $0.0021600 | $0.0021380 | $0.0021730 | $0.0019830 |
| 2024-11-25 | $0.0021380 | $0.0020390 | $0.0021380 | $0.0020060 |
| 2024-11-26 | $0.0020390 | $0.0019800 | $0.0021370 | $0.0018250 |
| 2024-11-27 | $0.0019800 | $0.0020550 | $0.0020560 | $0.0018080 |
| 2024-11-28 | $0.0020550 | $0.0019650 | $0.0022070 | $0.0019110 |
| 2024-11-29 | $0.0019650 | $0.0023040 | $0.0023990 | $0.0019650 |
| 2024-11-30 | $0.0023040 | $0.0025060 | $0.0027470 | $0.0021940 |
| 2024-12-01 | $0.0025060 | $0.0025100 | $0.0027460 | $0.0020380 |
| 2024-12-02 | $0.0025100 | $0.0022870 | $0.0025120 | $0.0022010 |
| 2024-12-03 | $0.0022870 | $0.0026120 | $0.0029830 | $0.0022390 |
| 2024-12-04 | $0.0026120 | $0.0022910 | $0.0028050 | $0.0022860 |
| 2024-12-05 | $0.0022910 | $0.0023940 | $0.0034030 | $0.0022910 |
| 2024-12-06 | $0.0023940 | $0.0028920 | $0.0034030 | $0.0023830 |
| 2024-12-07 | $0.0028920 | $0.0028160 | $0.0028920 | $0.0026550 |
| 2024-12-08 | $0.0028160 | $0.0029840 | $0.0031710 | $0.0028160 |
| 2024-12-09 | $0.0029840 | $0.0024870 | $0.0033320 | $0.0024870 |
| 2024-12-10 | $0.0024870 | $0.0024930 | $0.0026060 | $0.0023860 |
| 2024-12-11 | $0.0024930 | $0.0025910 | $0.0025970 | $0.0023810 |
| 2024-12-12 | $0.0025910 | $0.0027460 | $0.0044330 | $0.0023500 |
| 2024-12-13 | $0.0027460 | $0.0031740 | $0.0038330 | $0.0024080 |
| 2024-12-14 | $0.0031740 | $0.0031030 | $0.0036430 | $0.0029370 |
| 2024-12-15 | $0.0031030 | $0.0040660 | $0.0041660 | $0.0031030 |
| 2024-12-16 | $0.0040660 | $0.0037820 | $0.0041120 | $0.0035000 |
| 2024-12-17 | $0.0037820 | $0.0037090 | $0.0037820 | $0.0035000 |
| 2024-12-18 | $0.0037090 | $0.0031580 | $0.0037740 | $0.0031580 |
| 2024-12-19 | $0.0031580 | $0.0028510 | $0.0031570 | $0.0028500 |
| 2024-12-20 | $0.0028510 | $0.0028250 | $0.0029290 | $0.0024880 |
| 2024-12-21 | $0.0028250 | $0.0029930 | $0.0030540 | $0.0027780 |
| 2024-12-22 | $0.0029930 | $0.0028690 | $0.0030510 | $0.0026910 |
| 2024-12-23 | $0.0028690 | $0.0026220 | $0.0028690 | $0.0026030 |
| 2024-12-24 | $0.0026220 | $0.0028240 | $0.0032880 | $0.0026230 |
| 2024-12-25 | $0.0028240 | $0.0027130 | $0.0028240 | $0.0027130 |
| 2024-12-26 | $0.0027130 | $0.0027100 | $0.0029960 | $0.0027100 |
| 2024-12-27 | $0.0027100 | $0.0028790 | $0.0031080 | $0.0027090 |
| 2024-12-28 | $0.0028790 | $0.0029840 | $0.0029840 | $0.0027890 |
| 2024-12-29 | $0.0029840 | $0.0029390 | $0.0029850 | $0.0029080 |
| 2024-12-30 | $0.0029390 | $0.0023140 | $0.0029380 | $0.0021960 |
| 2024-12-31 | $0.0023140 | $0.0023080 | $0.0025490 | $0.0022520 |
| 2025-01-01 | $0.0023080 | $0.0022260 | $0.0024350 | $0.0022260 |
| 2025-01-02 | $0.0022260 | $0.0021400 | $0.0023080 | $0.0020240 |
| 2025-01-03 | $0.0021400 | $0.0021490 | $0.0023780 | $0.0021140 |
| 2025-01-04 | $0.0021490 | $0.0021030 | $0.0022000 | $0.0021030 |
| 2025-01-05 | $0.0021030 | $0.0021040 | $0.0021040 | $0.0020160 |
| 2025-01-06 | $0.0021040 | $0.0020230 | $0.0021040 | $0.0020180 |
| 2025-01-07 | $0.0020230 | $0.0020200 | $0.0023810 | $0.0020190 |
| 2025-01-08 | $0.0020200 | $0.0019600 | $0.0020640 | $0.0019600 |
| 2025-01-09 | $0.0019600 | $0.0017660 | $0.0020060 | $0.0017660 |
| 2025-01-10 | $0.0017660 | $0.0018030 | $0.0021220 | $0.0017660 |
| 2025-01-11 | $0.0018030 | $0.0018120 | $0.0021120 | $0.0018020 |
| 2025-01-12 | $0.0018120 | $0.0018140 | $0.0021190 | $0.0018120 |
| 2025-01-13 | $0.0018140 | $0.0021200 | $0.0021200 | $0.0018150 |
| 2025-01-14 | $0.0021200 | $0.0018500 | $0.0021190 | $0.0018420 |
| 2025-01-15 | $0.0018500 | $0.0019050 | $0.0021160 | $0.0018510 |
| 2025-01-16 | $0.0023130 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2025-01-17 | $0.0019050 | $0.0018290 | $0.0021170 | $0.0018290 |
| 2025-01-18 | $0.0018290 | $0.0019190 | $0.0019190 | $0.0018270 |
| 2025-01-19 | $0.0019190 | $0.0020870 | $0.0020910 | $0.0019190 |
| 2025-01-20 | $0.0020870 | $0.0017750 | $0.0020880 | $0.0017750 |
| 2025-01-21 | $0.0017750 | $0.0017920 | $0.0017920 | $0.0017770 |
| 2025-01-22 | $0.0017920 | $0.0017930 | $0.0017990 | $0.0017910 |
| 2025-01-23 | $0.0017930 | $0.0017920 | $0.0017940 | $0.0017920 |
| 2025-01-24 | $0.0022370 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2025-01-25 | $0.0017920 | $0.0020330 | $0.0020330 | $0.0017920 |
| 2025-01-26 | $0.0020330 | $0.0019360 | $0.0020320 | $0.0017780 |
| 2025-01-27 | $0.0019360 | $0.0017430 | $0.0019370 | $0.0017430 |
| 2025-01-28 | $0.0017430 | $0.0019400 | $0.0019400 | $0.0017240 |
| 2025-01-29 | $0.0019400 | $0.0019440 | $0.0019440 | $0.0017190 |
| 2025-01-30 | $0.0019440 | $0.0019620 | $0.0019660 | $0.0017220 |
| 2025-01-31 | $0.0019620 | $0.0017230 | $0.0019610 | $0.0017230 |
| 2025-02-01 | $0.0017230 | $0.0017270 | $0.0019330 | $0.0017240 |
| 2025-02-02 | $0.0017270 | $0.0017000 | $0.0019150 | $0.0017000 |
| 2025-02-03 | $0.0017000 | $0.0015760 | $0.0018160 | $0.0015040 |
| 2025-02-04 | $0.0015760 | $0.0015860 | $0.0019650 | $0.0015190 |
| 2025-02-05 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0015860 |
| 2025-02-06 | $0.0016340 | $0.0016730 | $0.0020690 | $0.0016300 |
| 2025-02-07 | $0.0016730 | $0.0018480 | $0.0021190 | $0.0016730 |
| 2025-02-08 | $0.0018480 | $0.0017320 | $0.0018480 | $0.0015560 |
| 2025-02-09 | $0.0017320 | $0.0016110 | $0.0017920 | $0.0016070 |
| 2025-02-10 | $0.0016110 | $0.0017550 | $0.0017570 | $0.0016110 |
| 2025-02-11 | $0.0017550 | $0.0016060 | $0.0017900 | $0.0016050 |
| 2025-02-12 | $0.0016060 | $0.0016060 | $0.0017480 | $0.0016060 |
| 2025-02-13 | $0.0016060 | $0.0016180 | $0.0017550 | $0.0016060 |
| 2025-02-14 | $0.0016180 | $0.0017790 | $0.0017790 | $0.0016160 |
| 2025-02-15 | $0.0017790 | $0.0016170 | $0.0017790 | $0.0016170 |
| 2025-02-16 | $0.0016170 | $0.0016190 | $0.0016190 | $0.0016170 |
| 2025-02-17 | $0.0016190 | $0.0016210 | $0.0016290 | $0.0016190 |
| 2025-02-18 | $0.0016210 | $0.0016300 | $0.0017510 | $0.0016200 |
| 2025-02-19 | $0.0016300 | $0.0016060 | $0.0017380 | $0.0016060 |
| 2025-02-20 | $0.0016060 | $0.0014010 | $0.0016060 | $0.0014010 |
| 2025-02-21 | $0.0014010 | $0.0014410 | $0.0014410 | $0.0014000 |
| 2025-02-22 | $0.0014410 | $0.0017400 | $0.0017880 | $0.0014000 |
| 2025-02-23 | $0.0017400 | $0.0014130 | $0.0017400 | $0.0014030 |
| 2025-02-24 | $0.0014130 | $0.0017050 | $0.0017210 | $0.0013980 |
| 2025-02-25 | $0.0017050 | $0.0017260 | $0.0017260 | $0.0015850 |
| 2025-02-26 | $0.0017260 | $0.0014420 | $0.0017260 | $0.0014420 |
| 2025-02-27 | $0.0014420 | $0.0015100 | $0.0018140 | $0.0014430 |
| 2025-02-28 | $0.0015100 | $0.0014520 | $0.0016900 | $0.0013520 |
| 2025-03-01 | $0.0014520 | $0.0013570 | $0.0014520 | $0.0013570 |
| 2025-03-02 | $0.0013570 | $0.0014120 | $0.0014520 | $0.0013570 |
| 2025-03-03 | $0.0014120 | $0.0014500 | $0.0014500 | $0.0013520 |
| 2025-03-04 | $0.0014500 | $0.0013880 | $0.0014500 | $0.0012360 |
| 2025-03-05 | $0.0013880 | $0.0014510 | $0.0014510 | $0.0012370 |
| 2025-03-06 | $0.0014510 | $0.0013390 | $0.0014530 | $0.0012210 |
| 2025-03-07 | $0.0013390 | $0.0013450 | $0.0013450 | $0.0012500 |
| 2025-03-08 | $0.0013450 | $0.0013530 | $0.0013530 | $0.0013450 |
| 2025-03-09 | $0.0013530 | $0.0012520 | $0.0013610 | $0.0012520 |
| 2025-03-10 | $0.0012520 | $0.0013070 | $0.0013070 | $0.0012500 |
| 2025-03-11 | $0.0013070 | $0.0012930 | $0.0013070 | $0.0012500 |
| 2025-03-12 | $0.0012930 | $0.0012500 | $0.0012930 | $0.0012500 |
| 2025-03-13 | $0.0012500 | $0.0012500 | $0.0012930 | $0.0012500 |
| 2025-03-14 | $0.0012500 | $0.0012930 | $0.0012930 | $0.0012500 |
| 2025-03-15 | $0.0012930 | $0.0012920 | $0.0012930 | $0.0012500 |
| 2025-03-16 | $0.0012920 | $0.0012500 | $0.0012920 | $0.0012500 |
| 2025-03-17 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2025-03-18 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2025-03-19 | $0.0012940 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2025-03-20 | $0.0012500 | $0.0012930 | $0.0012930 | $0.0012500 |
| 2025-03-21 | $0.0012930 | $0.0012920 | $0.0012930 | $0.0012920 |
| 2025-03-22 | $0.0012920 | $0.0016780 | $0.006798 | $0.0012920 |
| 2025-03-23 | $0.0016780 | $0.0014390 | $0.0021500 | $0.0013560 |
| 2025-03-24 | $0.0014390 | $0.0013980 | $0.0015090 | $0.0013690 |
| 2025-03-25 | $0.0013980 | $0.0013010 | $0.0014160 | $0.0013000 |
| 2025-03-26 | $0.0013010 | $0.0014400 | $0.0018470 | $0.0013010 |
| 2025-03-27 | $0.0014400 | $0.0015030 | $0.0015680 | $0.0011660 |
| 2025-03-28 | $0.0015030 | $0.0012160 | $0.0015030 | $0.0012160 |
| 2025-03-29 | $0.0012160 | $0.0012280 | $0.0018270 | $0.0012160 |
| 2025-03-30 | $0.0012280 | $0.0012610 | $0.0041340 | $0.0010850 |
| 2025-03-31 | $0.0012610 | $0.0014740 | $0.0022380 | $0.0012380 |
| 2025-04-01 | $0.0014740 | $0.0013280 | $0.0014940 | $0.0012660 |
| 2025-04-02 | $0.0013280 | $0.0012980 | $0.0014170 | $0.0012670 |
| 2025-04-03 | $0.0012980 | $0.0012300 | $0.0013100 | $0.0012000 |
| 2025-04-04 | $0.0012300 | $0.0012470 | $0.0012670 | $0.0012190 |
| 2025-04-05 | $0.0012470 | $0.0012070 | $0.0012530 | $0.0011250 |
| 2025-04-06 | $0.0012060 | $0.0012050 | $0.0012070 | $0.0012040 |
| 2025-04-30 | $0.0011220 | $0.0012440 | $0.0013140 | $0.0011050 |
| 2025-05-01 | $0.0012440 | $0.0011630 | $0.0013600 | $0.0011430 |
| 2025-05-02 | $0.0011630 | $0.0012190 | $0.0012580 | $0.0011040 |
| 2025-05-03 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2025-05-04 | $0.0011430 | $0.0010240 | $0.0011440 | $0.0010020 |
| 2025-05-05 | $0.0012080 | $0.0012100 | $0.0012100 | $0.0012070 |
| 2025-06-02 | $0.0009250 | $0.0008660 | $0.0009340 | $0.0008620 |
| 2025-06-03 | $0.0008660 | $0.0008660 | $0.0008690 | $0.0008630 |
| 2025-06-30 | $0.005879 | $0.005947 | $0.006034 | $0.005853 |
| 2025-07-01 | $0.005947 | $0.005922 | $0.005975 | $0.005872 |
| 2025-07-02 | $0.005922 | $0.005974 | $0.007911 | $0.005882 |
| 2025-07-03 | $0.005974 | $0.005851 | $0.005981 | $0.005811 |
| 2025-07-04 | $0.005851 | $0.005819 | $0.005876 | $0.005803 |
| 2025-07-05 | $0.005819 | $0.005821 | $0.005824 | $0.005819 |
| 2025-07-31 | $0.007711 | $0.007975 | $0.008589 | $0.007563 |
| 2025-08-01 | $0.007975 | $0.007484 | $0.008959 | $0.007317 |
| 2025-08-02 | $0.007484 | $0.007581 | $0.007800 | $0.007405 |
| 2025-08-03 | $0.007581 | $0.007484 | $0.007764 | $0.007286 |
| 2025-08-04 | $0.007484 | $0.007498 | $0.007768 | $0.007257 |
| 2025-08-05 | $0.007498 | $0.007494 | $0.007499 | $0.007484 |
| 2025-08-31 | $0.0033340 | $0.0033010 | $0.0033710 | $0.0032690 |
| 2025-09-01 | $0.0033010 | $0.0033860 | $0.0034810 | $0.0032680 |
| 2025-09-02 | $0.0033860 | $0.0033790 | $0.0036160 | $0.0033340 |
| 2025-09-03 | $0.0033790 | $0.0033710 | $0.0033800 | $0.0033690 |
| 2025-09-04 | $0.0033840 | $0.0029170 | $0.0037960 | $0.0028840 |
| 2025-09-05 | $0.0029170 | $0.0028050 | $0.0029380 | $0.0026540 |
| 2025-09-06 | $0.0028050 | $0.0028040 | $0.0028070 | $0.0027980 |
| 2025-09-30 | $0.006040 | $0.005987 | $0.006047 | $0.005899 |
| 2025-10-01 | $0.005987 | $0.005987 | $0.005990 | $0.005985 |
| 2025-10-02 | $0.005994 | $0.005916 | $0.006003 | $0.005799 |
| 2025-10-03 | $0.005916 | $0.005924 | $0.005928 | $0.005916 |
| 2025-10-04 | $0.006689 | $0.006825 | $0.007116 | $0.006685 |
| 2025-10-05 | $0.006825 | $0.006818 | $0.006827 | $0.006817 |
| 2025-10-16 | $0.005297 | $0.005317 | $0.005584 | $0.005032 |
| 2025-10-17 | $0.005317 | $0.005124 | $0.005916 | $0.0042480 |
| 2025-10-18 | $0.005124 | $0.005117 | $0.005126 | $0.005117 |
| Pair | Exchange |
|---|---|
| STAR/USDT | gateio |
Description
Description
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
| Full Name | Starbase (STAR) |
|---|---|
| Start Date | 2017-05-02 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://starbase.co/ |
| @starbaseco | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 184,349,978 STAR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
Starbase will be holding its ICO on August 30, 2017. There will be a total of 125,000,000 coins available at the offering. The ICO is expected to end on October 14, 2017.
Starbase Bonuses:
1st ~ 7th day: 20 % bonus
8th ~ 21th day: 15% bonus
22th ~ 35th day: 10% bonus
36th ~ 42th day: 5% bonus
43th ~ 45th day: 0 % bonus
| ICO Status | Finished |
|---|---|
| Token Supply | 125000000 |
| Start Date | 2017-11-09 |
| End Date | 2017-11-24 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.starbase.co/ |
| White Paper | https://starbase.co/whitepaper |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.