STAR
Starpower Järg 887
Veebisait
Twitter
184,349,978 STAR
Osta / Müü
Get Wallet
Starpower
Starpower Hind $0.13
$0.13
Starpower 24h Vol
$31,873,497
$31,873,497
Starpower Turuosa ülempiirid $23,115,734
$23,115,734
24h turumaht
255 BTC 1 H
-0.46 %
24 H
-8.68 %
7 d
-3.85 %
Täna Starpower USA dollarites on praegu hind
0.1254
USD, ja kui see on muudetud Bitcoin on
0.00000100
BTC. Kogusumma 184,349,978 STAR praegu ringlusse turul. Starpower hinnad muutuvad praegu -8.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.319 M US dollars Starpower on kaubeldatud Krüptovahetused. Hangi Starpower's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Starpower
Sümbol
STAR
Algoritm
BTC Hind
0.00000100 BTC
BTC Turg
185 BTC
BTC 24h Vol
255 BTC
Kokku hangitud münte
184,349,978 STAR
1h
-0.46 %
24h
-8.68 %
7d
-3.85 %
Twitter
Veebisait
Share Starpower Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-03 | $0.0049550 | $0.0048850 | $0.0049610 | $0.0048700 |
| 2024-06-04 | $0.0048850 | $0.0046900 | $0.0048920 | $0.0045690 |
| 2024-06-05 | $0.0046900 | $0.0043500 | $0.0046990 | $0.0041300 |
| 2024-06-06 | $0.0043500 | $0.0041880 | $0.0043990 | $0.0041710 |
| 2024-06-07 | $0.0041880 | $0.0042250 | $0.0044760 | $0.0041710 |
| 2024-06-08 | $0.0042250 | $0.0041810 | $0.0044020 | $0.0041120 |
| 2024-06-09 | $0.0041810 | $0.0040730 | $0.0041890 | $0.0040010 |
| 2024-06-10 | $0.0040730 | $0.0038490 | $0.0044740 | $0.0035840 |
| 2024-06-11 | $0.0038490 | $0.0037920 | $0.0038570 | $0.0035060 |
| 2024-06-12 | $0.0037920 | $0.0038590 | $0.0038890 | $0.0036200 |
| 2024-06-13 | $0.0038590 | $0.0036340 | $0.0038740 | $0.0036200 |
| 2024-06-14 | $0.0036340 | $0.0036460 | $0.0038220 | $0.0036190 |
| 2024-06-15 | $0.0036460 | $0.0036380 | $0.0036640 | $0.0036180 |
| 2024-06-16 | $0.0036380 | $0.0036370 | $0.0036600 | $0.0036220 |
| 2024-06-17 | $0.0036370 | $0.0036400 | $0.0037010 | $0.0036360 |
| 2024-06-18 | $0.0036400 | $0.0036390 | $0.0037490 | $0.0036190 |
| 2024-06-19 | $0.0036390 | $0.0036410 | $0.0036550 | $0.0035620 |
| 2024-06-20 | $0.0036410 | $0.0036460 | $0.0036570 | $0.0036290 |
| 2024-06-21 | $0.0036460 | $0.0034210 | $0.0036480 | $0.0033900 |
| 2024-06-22 | $0.0034210 | $0.0034130 | $0.0034710 | $0.0034060 |
| 2024-06-23 | $0.0034130 | $0.0033800 | $0.0037810 | $0.0032170 |
| 2024-06-24 | $0.0033800 | $0.0031280 | $0.0035990 | $0.0030870 |
| 2024-06-25 | $0.0031280 | $0.0032710 | $0.0037830 | $0.0030810 |
| 2024-06-26 | $0.0032710 | $0.0028220 | $0.0032800 | $0.0020000 |
| 2024-06-27 | $0.0028220 | $0.0028540 | $0.0028580 | $0.0027880 |
| 2024-06-28 | $0.0028540 | $0.0033570 | $0.0037070 | $0.0028470 |
| 2024-06-29 | $0.0033570 | $0.0032920 | $0.0034600 | $0.0032680 |
| 2024-06-30 | $0.0032920 | $0.0032370 | $0.0032960 | $0.0031750 |
| 2024-07-01 | $0.0032370 | $0.0032800 | $0.0033060 | $0.0032290 |
| 2024-07-02 | $0.0032800 | $0.0032720 | $0.0033050 | $0.0032690 |
| 2024-07-03 | $0.0032720 | $0.0032620 | $0.0032740 | $0.0032270 |
| 2024-07-04 | $0.0032620 | $0.0032380 | $0.0032680 | $0.0032290 |
| 2024-07-05 | $0.0032380 | $0.0032360 | $0.0032490 | $0.0032290 |
| 2024-07-06 | $0.0032360 | $0.0032580 | $0.0032710 | $0.0032290 |
| 2024-07-07 | $0.0032580 | $0.0033750 | $0.0037720 | $0.0032450 |
| 2024-07-08 | $0.0033750 | $0.0032930 | $0.0035550 | $0.0032840 |
| 2024-07-09 | $0.0032930 | $0.0032590 | $0.0033460 | $0.0032380 |
| 2024-07-10 | $0.0032590 | $0.0032590 | $0.0032990 | $0.0032340 |
| 2024-07-11 | $0.0032590 | $0.0032580 | $0.0032660 | $0.0032310 |
| 2024-07-12 | $0.0032580 | $0.0032040 | $0.0032580 | $0.0031720 |
| 2024-07-13 | $0.0032040 | $0.0031640 | $0.0032230 | $0.0031600 |
| 2024-07-14 | $0.0031640 | $0.0031050 | $0.0031680 | $0.0030780 |
| 2024-07-15 | $0.0031050 | $0.0031580 | $0.0033490 | $0.0030960 |
| 2024-07-16 | $0.0031580 | $0.0032590 | $0.0033480 | $0.0031220 |
| 2024-07-17 | $0.0032590 | $0.0031910 | $0.0035190 | $0.0031650 |
| 2024-07-18 | $0.0031910 | $0.0031850 | $0.0032050 | $0.0031800 |
| 2024-07-19 | $0.0031850 | $0.0031930 | $0.0033110 | $0.0031880 |
| 2024-07-20 | $0.0031930 | $0.0032910 | $0.0032940 | $0.0031890 |
| 2024-07-21 | $0.0032910 | $0.0032310 | $0.0032940 | $0.0032180 |
| 2024-07-22 | $0.0032310 | $0.0032560 | $0.0035010 | $0.0032010 |
| 2024-07-23 | $0.0032560 | $0.0032490 | $0.0032670 | $0.0032100 |
| 2024-07-24 | $0.0032490 | $0.0033280 | $0.0036680 | $0.0032200 |
| 2024-07-25 | $0.0033280 | $0.0032790 | $0.0033300 | $0.0031890 |
| 2024-07-26 | $0.0032790 | $0.0032400 | $0.0032880 | $0.0032330 |
| 2024-07-27 | $0.0032400 | $0.0031090 | $0.0032400 | $0.0030810 |
| 2024-07-28 | $0.0031090 | $0.0030420 | $0.0031090 | $0.0030390 |
| 2024-07-29 | $0.0030420 | $0.0030140 | $0.0030500 | $0.0030060 |
| 2024-07-30 | $0.0030140 | $0.0027970 | $0.0030180 | $0.0027160 |
| 2024-07-31 | $0.0027970 | $0.0026610 | $0.0027960 | $0.0026250 |
| 2024-08-01 | $0.0026610 | $0.0026370 | $0.0026770 | $0.0026190 |
| 2024-08-02 | $0.0026370 | $0.0026490 | $0.0026560 | $0.0026160 |
| 2024-08-03 | $0.0026490 | $0.0026770 | $0.0028710 | $0.0026310 |
| 2024-08-04 | $0.0026770 | $0.0026080 | $0.0028760 | $0.0025460 |
| 2024-08-05 | $0.0026080 | $0.0025100 | $0.0026110 | $0.0025000 |
| 2024-08-06 | $0.0025100 | $0.0028390 | $0.0030600 | $0.0024640 |
| 2024-08-07 | $0.0028390 | $0.0028450 | $0.0031110 | $0.0027580 |
| 2024-08-08 | $0.0028450 | $0.0030050 | $0.0032090 | $0.0027550 |
| 2024-08-09 | $0.0030050 | $0.0028510 | $0.0030070 | $0.0028270 |
| 2024-08-10 | $0.0028510 | $0.0025930 | $0.0028670 | $0.0024010 |
| 2024-08-11 | $0.0025930 | $0.0024660 | $0.0028480 | $0.0024030 |
| 2024-08-12 | $0.0024660 | $0.0026230 | $0.0027390 | $0.0024180 |
| 2024-08-13 | $0.0026230 | $0.0026290 | $0.0026450 | $0.0026120 |
| 2024-08-14 | $0.0026290 | $0.0024920 | $0.0026330 | $0.0024310 |
| 2024-08-15 | $0.0024920 | $0.0026910 | $0.0027920 | $0.0024910 |
| 2024-08-16 | $0.0026910 | $0.0027430 | $0.0027600 | $0.0025010 |
| 2024-08-17 | $0.0027430 | $0.0026900 | $0.0027590 | $0.0024890 |
| 2024-08-18 | $0.0026900 | $0.0027570 | $0.0027570 | $0.0025260 |
| 2024-08-19 | $0.0027570 | $0.0027000 | $0.0027570 | $0.0025840 |
| 2024-08-20 | $0.0027000 | $0.0027070 | $0.0027570 | $0.0026330 |
| 2024-08-21 | $0.0027070 | $0.0022910 | $0.0027350 | $0.0021280 |
| 2024-08-22 | $0.0022910 | $0.0021680 | $0.0023610 | $0.0020670 |
| 2024-08-23 | $0.0021680 | $0.0021590 | $0.0023570 | $0.0020750 |
| 2024-08-24 | $0.0021590 | $0.0021760 | $0.0021800 | $0.0020830 |
| 2024-08-25 | $0.0021760 | $0.0022910 | $0.0022910 | $0.0021760 |
| 2024-08-26 | $0.0022910 | $0.0022110 | $0.0025590 | $0.0021950 |
| 2024-08-27 | $0.0022110 | $0.0023390 | $0.0024390 | $0.0021950 |
| 2024-08-28 | $0.0023390 | $0.0021940 | $0.0024370 | $0.0021270 |
| 2024-08-29 | $0.0021940 | $0.0021220 | $0.0024400 | $0.0020710 |
| 2024-08-30 | $0.0021220 | $0.0021130 | $0.0021660 | $0.0020960 |
| 2024-08-31 | $0.0021130 | $0.0020320 | $0.0021360 | $0.0020130 |
| 2024-09-01 | $0.0020320 | $0.0020650 | $0.0020700 | $0.0020120 |
| 2024-09-02 | $0.0020650 | $0.0020460 | $0.0021120 | $0.0020120 |
| 2024-09-03 | $0.0020460 | $0.0020130 | $0.0021670 | $0.0020100 |
| 2024-09-04 | $0.0020130 | $0.0021660 | $0.0021780 | $0.0020100 |
| 2024-09-05 | $0.0021660 | $0.0020350 | $0.0021660 | $0.0020100 |
| 2024-09-06 | $0.0020350 | $0.0020860 | $0.0021220 | $0.0020030 |
| 2024-09-07 | $0.0020860 | $0.0020060 | $0.0021070 | $0.0020060 |
| 2024-09-08 | $0.0020060 | $0.0020520 | $0.0021130 | $0.0020060 |
| 2024-09-09 | $0.0020520 | $0.0020120 | $0.0021000 | $0.0020040 |
| 2024-09-10 | $0.0020120 | $0.0020620 | $0.0020750 | $0.0020120 |
| 2024-09-11 | $0.0020620 | $0.0020740 | $0.0021630 | $0.0020590 |
| 2024-09-12 | $0.0020740 | $0.0020830 | $0.0020890 | $0.0020710 |
| 2024-09-13 | $0.0020830 | $0.0020440 | $0.0021710 | $0.0020380 |
| 2024-09-14 | $0.0020440 | $0.0021400 | $0.0021690 | $0.0020390 |
| 2024-09-15 | $0.0021400 | $0.0021820 | $0.0022340 | $0.0021380 |
| 2024-09-16 | $0.0021820 | $0.0022220 | $0.0022850 | $0.0021800 |
| 2024-09-17 | $0.0022220 | $0.0021910 | $0.0022340 | $0.0021800 |
| 2024-09-18 | $0.0021910 | $0.0021880 | $0.0021980 | $0.0021790 |
| 2024-09-19 | $0.0021880 | $0.0022980 | $0.0023490 | $0.0021880 |
| 2024-09-20 | $0.0022980 | $0.0023260 | $0.0024100 | $0.0022780 |
| 2024-09-21 | $0.0023260 | $0.0022410 | $0.0024110 | $0.0022410 |
| 2024-09-22 | $0.0022410 | $0.0022610 | $0.0022720 | $0.0022410 |
| 2024-09-23 | $0.0022610 | $0.0022590 | $0.0022650 | $0.0022220 |
| 2024-09-24 | $0.0022590 | $0.0022760 | $0.0022780 | $0.0022550 |
| 2024-09-25 | $0.0022760 | $0.0024150 | $0.0025190 | $0.0022700 |
| 2024-09-26 | $0.0024150 | $0.0024340 | $0.0025000 | $0.0024020 |
| 2024-09-27 | $0.0024340 | $0.0024560 | $0.0024660 | $0.0023380 |
| 2024-09-28 | $0.0024560 | $0.0024770 | $0.0024970 | $0.0024560 |
| 2024-09-29 | $0.0024770 | $0.0024810 | $0.0026060 | $0.0024680 |
| 2024-09-30 | $0.0024810 | $0.0024170 | $0.0024870 | $0.0023730 |
| 2024-10-01 | $0.0024170 | $0.0022320 | $0.0024180 | $0.0022010 |
| 2024-10-02 | $0.0022320 | $0.0022090 | $0.0022320 | $0.0022000 |
| 2024-10-03 | $0.0022090 | $0.0022040 | $0.0022090 | $0.0022040 |
| 2024-10-04 | $0.0022040 | $0.0021310 | $0.0022040 | $0.0021170 |
| 2024-10-05 | $0.0021310 | $0.0021420 | $0.0022360 | $0.0021150 |
| 2024-10-06 | $0.0021420 | $0.0021020 | $0.0021420 | $0.0020960 |
| 2024-10-07 | $0.0021020 | $0.0019950 | $0.0021170 | $0.0019910 |
| 2024-10-08 | $0.0019950 | $0.0020010 | $0.0020010 | $0.0019880 |
| 2024-10-09 | $0.0020010 | $0.0021750 | $0.0022590 | $0.0019970 |
| 2024-10-10 | $0.0021750 | $0.0024000 | $0.0024230 | $0.0021740 |
| 2024-10-11 | $0.0024000 | $0.0024170 | $0.0024910 | $0.0023910 |
| 2024-10-12 | $0.0024170 | $0.0025360 | $0.0025430 | $0.0023920 |
| 2024-10-13 | $0.0025360 | $0.0025260 | $0.0026030 | $0.0023380 |
| 2024-10-14 | $0.0025260 | $0.0025860 | $0.0025950 | $0.0025130 |
| 2024-10-15 | $0.0025860 | $0.0025410 | $0.0026180 | $0.0025140 |
| 2024-10-16 | $0.0025410 | $0.0025960 | $0.0026680 | $0.0025150 |
| 2024-10-17 | $0.0025960 | $0.0024650 | $0.0026040 | $0.0023930 |
| 2024-10-18 | $0.0024650 | $0.0024690 | $0.0026040 | $0.0023960 |
| 2024-10-19 | $0.0024690 | $0.0023880 | $0.0025490 | $0.0023380 |
| 2024-10-20 | $0.0023880 | $0.0027130 | $0.0027570 | $0.0023710 |
| 2024-10-21 | $0.0027130 | $0.0025840 | $0.0027160 | $0.0024810 |
| 2024-10-22 | $0.0025840 | $0.0025090 | $0.0027560 | $0.0024550 |
| 2024-10-23 | $0.0025090 | $0.0024530 | $0.0025530 | $0.0024530 |
| 2024-10-24 | $0.0024530 | $0.0025250 | $0.0025590 | $0.0024540 |
| 2024-10-25 | $0.0025250 | $0.0023780 | $0.0025240 | $0.0023590 |
| 2024-10-26 | $0.0023780 | $0.0023900 | $0.0024930 | $0.0021750 |
| 2024-10-27 | $0.0023900 | $0.0023960 | $0.0025040 | $0.0022260 |
| 2024-10-28 | $0.0023960 | $0.0024500 | $0.0025120 | $0.0023880 |
| 2024-10-29 | $0.0024500 | $0.0024740 | $0.0025010 | $0.0024210 |
| 2024-10-30 | $0.0024740 | $0.0024000 | $0.0025000 | $0.0023470 |
| 2024-10-31 | $0.0024000 | $0.0022190 | $0.0024240 | $0.0021750 |
| 2024-11-01 | $0.0022190 | $0.0020590 | $0.0023700 | $0.0017190 |
| 2024-11-02 | $0.0020590 | $0.0018570 | $0.0021110 | $0.0017510 |
| 2024-11-03 | $0.0018570 | $0.0018210 | $0.0018570 | $0.0017190 |
| 2024-11-04 | $0.0018210 | $0.0017840 | $0.0018210 | $0.0017190 |
| 2024-11-05 | $0.0017840 | $0.0020880 | $0.0026870 | $0.0017290 |
| 2024-11-06 | $0.0020880 | $0.0018510 | $0.0020900 | $0.0017390 |
| 2024-11-07 | $0.0018510 | $0.0019080 | $0.0019730 | $0.0018190 |
| 2024-11-08 | $0.0019080 | $0.0019080 | $0.0020570 | $0.0019010 |
| 2024-11-09 | $0.0019080 | $0.0019020 | $0.0019110 | $0.0018980 |
| 2024-11-10 | $0.0019020 | $0.0019890 | $0.0020400 | $0.0019000 |
| 2024-11-11 | $0.0019890 | $0.0020350 | $0.0021000 | $0.0019710 |
| 2024-11-12 | $0.0020350 | $0.0019720 | $0.0020470 | $0.0019720 |
| 2024-11-13 | $0.0019720 | $0.0018820 | $0.0020480 | $0.0017570 |
| 2024-11-14 | $0.0018820 | $0.0020300 | $0.0020460 | $0.0017370 |
| 2024-11-15 | $0.0020300 | $0.0019650 | $0.0020300 | $0.0018740 |
| 2024-11-16 | $0.0019650 | $0.0020290 | $0.0020290 | $0.0019630 |
| 2024-11-17 | $0.0020290 | $0.0020760 | $0.0020980 | $0.0018970 |
| 2024-11-18 | $0.0020760 | $0.0019270 | $0.0023270 | $0.0018770 |
| 2024-11-19 | $0.0019270 | $0.0019570 | $0.0022230 | $0.0019270 |
| 2024-11-20 | $0.0019570 | $0.0019830 | $0.0019880 | $0.0019270 |
| 2024-11-21 | $0.0019830 | $0.0019840 | $0.0020490 | $0.0019830 |
| 2024-11-22 | $0.0019840 | $0.0020270 | $0.0022220 | $0.0019820 |
| 2024-11-23 | $0.0020270 | $0.0021600 | $0.0023080 | $0.0020250 |
| 2024-11-24 | $0.0021600 | $0.0021380 | $0.0021730 | $0.0019830 |
| 2024-11-25 | $0.0021380 | $0.0020390 | $0.0021380 | $0.0020060 |
| 2024-11-26 | $0.0020390 | $0.0019800 | $0.0021370 | $0.0018250 |
| 2024-11-27 | $0.0019800 | $0.0020550 | $0.0020560 | $0.0018080 |
| 2024-11-28 | $0.0020550 | $0.0019650 | $0.0022070 | $0.0019110 |
| 2024-11-29 | $0.0019650 | $0.0023040 | $0.0023990 | $0.0019650 |
| 2024-11-30 | $0.0023040 | $0.0025060 | $0.0027470 | $0.0021940 |
| 2024-12-01 | $0.0025060 | $0.0025100 | $0.0027460 | $0.0020380 |
| 2024-12-02 | $0.0025100 | $0.0022870 | $0.0025120 | $0.0022010 |
| 2024-12-03 | $0.0022870 | $0.0026120 | $0.0029830 | $0.0022390 |
| 2024-12-04 | $0.0026120 | $0.0022910 | $0.0028050 | $0.0022860 |
| 2024-12-05 | $0.0022910 | $0.0023940 | $0.0034030 | $0.0022910 |
| 2024-12-06 | $0.0023940 | $0.0028920 | $0.0034030 | $0.0023830 |
| 2024-12-07 | $0.0028920 | $0.0028160 | $0.0028920 | $0.0026550 |
| 2024-12-08 | $0.0028160 | $0.0029840 | $0.0031710 | $0.0028160 |
| 2024-12-09 | $0.0029840 | $0.0024870 | $0.0033320 | $0.0024870 |
| 2024-12-10 | $0.0024870 | $0.0024930 | $0.0026060 | $0.0023860 |
| 2024-12-11 | $0.0024930 | $0.0025910 | $0.0025970 | $0.0023810 |
| 2024-12-12 | $0.0025910 | $0.0027460 | $0.0044330 | $0.0023500 |
| 2024-12-13 | $0.0027460 | $0.0031740 | $0.0038330 | $0.0024080 |
| 2024-12-14 | $0.0031740 | $0.0031030 | $0.0036430 | $0.0029370 |
| 2024-12-15 | $0.0031030 | $0.0040660 | $0.0041660 | $0.0031030 |
| 2024-12-16 | $0.0040660 | $0.0037820 | $0.0041120 | $0.0035000 |
| 2024-12-17 | $0.0037820 | $0.0037090 | $0.0037820 | $0.0035000 |
| 2024-12-18 | $0.0037090 | $0.0031580 | $0.0037740 | $0.0031580 |
| 2024-12-19 | $0.0031580 | $0.0028510 | $0.0031570 | $0.0028500 |
| 2024-12-20 | $0.0028510 | $0.0028250 | $0.0029290 | $0.0024880 |
| 2024-12-21 | $0.0028250 | $0.0029930 | $0.0030540 | $0.0027780 |
| 2024-12-22 | $0.0029930 | $0.0028690 | $0.0030510 | $0.0026910 |
| 2024-12-23 | $0.0028690 | $0.0026220 | $0.0028690 | $0.0026030 |
| 2024-12-24 | $0.0026220 | $0.0028240 | $0.0032880 | $0.0026230 |
| 2024-12-25 | $0.0028240 | $0.0027130 | $0.0028240 | $0.0027130 |
| 2024-12-26 | $0.0027130 | $0.0027100 | $0.0029960 | $0.0027100 |
| 2024-12-27 | $0.0027100 | $0.0028790 | $0.0031080 | $0.0027090 |
| 2024-12-28 | $0.0028790 | $0.0029840 | $0.0029840 | $0.0027890 |
| 2024-12-29 | $0.0029840 | $0.0029390 | $0.0029850 | $0.0029080 |
| 2024-12-30 | $0.0029390 | $0.0023140 | $0.0029380 | $0.0021960 |
| 2024-12-31 | $0.0023140 | $0.0023080 | $0.0025490 | $0.0022520 |
| 2025-01-01 | $0.0023080 | $0.0022260 | $0.0024350 | $0.0022260 |
| 2025-01-02 | $0.0022260 | $0.0021400 | $0.0023080 | $0.0020240 |
| 2025-01-03 | $0.0021400 | $0.0021490 | $0.0023780 | $0.0021140 |
| 2025-01-04 | $0.0021490 | $0.0021030 | $0.0022000 | $0.0021030 |
| 2025-01-05 | $0.0021030 | $0.0021040 | $0.0021040 | $0.0020160 |
| 2025-01-06 | $0.0021040 | $0.0020230 | $0.0021040 | $0.0020180 |
| 2025-01-07 | $0.0020230 | $0.0020200 | $0.0023810 | $0.0020190 |
| 2025-01-08 | $0.0020200 | $0.0019600 | $0.0020640 | $0.0019600 |
| 2025-01-09 | $0.0019600 | $0.0017660 | $0.0020060 | $0.0017660 |
| 2025-01-10 | $0.0017660 | $0.0018030 | $0.0021220 | $0.0017660 |
| 2025-01-11 | $0.0018030 | $0.0018120 | $0.0021120 | $0.0018020 |
| 2025-01-12 | $0.0018120 | $0.0018140 | $0.0021190 | $0.0018120 |
| 2025-01-13 | $0.0018140 | $0.0021200 | $0.0021200 | $0.0018150 |
| 2025-01-14 | $0.0021200 | $0.0018500 | $0.0021190 | $0.0018420 |
| 2025-01-15 | $0.0018500 | $0.0019050 | $0.0021160 | $0.0018510 |
| 2025-01-16 | $0.0023130 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2025-01-17 | $0.0019050 | $0.0018290 | $0.0021170 | $0.0018290 |
| 2025-01-18 | $0.0018290 | $0.0019190 | $0.0019190 | $0.0018270 |
| 2025-01-19 | $0.0019190 | $0.0020870 | $0.0020910 | $0.0019190 |
| 2025-01-20 | $0.0020870 | $0.0017750 | $0.0020880 | $0.0017750 |
| 2025-01-21 | $0.0017750 | $0.0017920 | $0.0017920 | $0.0017770 |
| 2025-01-22 | $0.0017920 | $0.0017930 | $0.0017990 | $0.0017910 |
| 2025-01-23 | $0.0017930 | $0.0017920 | $0.0017940 | $0.0017920 |
| 2025-01-24 | $0.0022370 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2025-01-25 | $0.0017920 | $0.0020330 | $0.0020330 | $0.0017920 |
| 2025-01-26 | $0.0020330 | $0.0019360 | $0.0020320 | $0.0017780 |
| 2025-01-27 | $0.0019360 | $0.0017430 | $0.0019370 | $0.0017430 |
| 2025-01-28 | $0.0017430 | $0.0019400 | $0.0019400 | $0.0017240 |
| 2025-01-29 | $0.0019400 | $0.0019440 | $0.0019440 | $0.0017190 |
| 2025-01-30 | $0.0019440 | $0.0019620 | $0.0019660 | $0.0017220 |
| 2025-01-31 | $0.0019620 | $0.0017230 | $0.0019610 | $0.0017230 |
| 2025-02-01 | $0.0017230 | $0.0017270 | $0.0019330 | $0.0017240 |
| 2025-02-02 | $0.0017270 | $0.0017000 | $0.0019150 | $0.0017000 |
| 2025-02-03 | $0.0017000 | $0.0015760 | $0.0018160 | $0.0015040 |
| 2025-02-04 | $0.0015760 | $0.0015860 | $0.0019650 | $0.0015190 |
| 2025-02-05 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0015860 |
| 2025-02-06 | $0.0016340 | $0.0016730 | $0.0020690 | $0.0016300 |
| 2025-02-07 | $0.0016730 | $0.0018480 | $0.0021190 | $0.0016730 |
| 2025-02-08 | $0.0018480 | $0.0017320 | $0.0018480 | $0.0015560 |
| 2025-02-09 | $0.0017320 | $0.0016110 | $0.0017920 | $0.0016070 |
| 2025-02-10 | $0.0016110 | $0.0017550 | $0.0017570 | $0.0016110 |
| 2025-02-11 | $0.0017550 | $0.0016060 | $0.0017900 | $0.0016050 |
| 2025-02-12 | $0.0016060 | $0.0016060 | $0.0017480 | $0.0016060 |
| 2025-02-13 | $0.0016060 | $0.0016180 | $0.0017550 | $0.0016060 |
| 2025-02-14 | $0.0016180 | $0.0017790 | $0.0017790 | $0.0016160 |
| 2025-02-15 | $0.0017790 | $0.0016170 | $0.0017790 | $0.0016170 |
| 2025-02-16 | $0.0016170 | $0.0016190 | $0.0016190 | $0.0016170 |
| 2025-02-17 | $0.0016190 | $0.0016210 | $0.0016290 | $0.0016190 |
| 2025-02-18 | $0.0016210 | $0.0016300 | $0.0017510 | $0.0016200 |
| 2025-02-19 | $0.0016300 | $0.0016060 | $0.0017380 | $0.0016060 |
| 2025-02-20 | $0.0016060 | $0.0014010 | $0.0016060 | $0.0014010 |
| 2025-02-21 | $0.0014010 | $0.0014410 | $0.0014410 | $0.0014000 |
| 2025-02-22 | $0.0014410 | $0.0017400 | $0.0017880 | $0.0014000 |
| 2025-02-23 | $0.0017400 | $0.0014130 | $0.0017400 | $0.0014030 |
| 2025-02-24 | $0.0014130 | $0.0017050 | $0.0017210 | $0.0013980 |
| 2025-02-25 | $0.0017050 | $0.0017260 | $0.0017260 | $0.0015850 |
| 2025-02-26 | $0.0017260 | $0.0014420 | $0.0017260 | $0.0014420 |
| 2025-02-27 | $0.0014420 | $0.0015100 | $0.0018140 | $0.0014430 |
| 2025-02-28 | $0.0015100 | $0.0014520 | $0.0016900 | $0.0013520 |
| 2025-03-01 | $0.0014520 | $0.0013570 | $0.0014520 | $0.0013570 |
| 2025-03-02 | $0.0013570 | $0.0014120 | $0.0014520 | $0.0013570 |
| 2025-03-03 | $0.0014120 | $0.0014500 | $0.0014500 | $0.0013520 |
| 2025-03-04 | $0.0014500 | $0.0013880 | $0.0014500 | $0.0012360 |
| 2025-03-05 | $0.0013880 | $0.0014510 | $0.0014510 | $0.0012370 |
| 2025-03-06 | $0.0014510 | $0.0013390 | $0.0014530 | $0.0012210 |
| 2025-03-07 | $0.0013390 | $0.0013450 | $0.0013450 | $0.0012500 |
| 2025-03-08 | $0.0013450 | $0.0013530 | $0.0013530 | $0.0013450 |
| 2025-03-09 | $0.0013530 | $0.0012520 | $0.0013610 | $0.0012520 |
| 2025-03-10 | $0.0012520 | $0.0013070 | $0.0013070 | $0.0012500 |
| 2025-03-11 | $0.0013070 | $0.0012930 | $0.0013070 | $0.0012500 |
| 2025-03-12 | $0.0012930 | $0.0012500 | $0.0012930 | $0.0012500 |
| 2025-03-13 | $0.0012500 | $0.0012500 | $0.0012930 | $0.0012500 |
| 2025-03-14 | $0.0012500 | $0.0012930 | $0.0012930 | $0.0012500 |
| 2025-03-15 | $0.0012930 | $0.0012920 | $0.0012930 | $0.0012500 |
| 2025-03-16 | $0.0012920 | $0.0012500 | $0.0012920 | $0.0012500 |
| 2025-03-17 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2025-03-18 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2025-03-19 | $0.0012940 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2025-03-20 | $0.0012500 | $0.0012930 | $0.0012930 | $0.0012500 |
| 2025-03-21 | $0.0012930 | $0.0012920 | $0.0012930 | $0.0012920 |
| 2025-03-22 | $0.0012920 | $0.0016780 | $0.006798 | $0.0012920 |
| 2025-03-23 | $0.0016780 | $0.0014390 | $0.0021500 | $0.0013560 |
| 2025-03-24 | $0.0014390 | $0.0013980 | $0.0015090 | $0.0013690 |
| 2025-03-25 | $0.0013980 | $0.0013010 | $0.0014160 | $0.0013000 |
| 2025-03-26 | $0.0013010 | $0.0014400 | $0.0018470 | $0.0013010 |
| 2025-03-27 | $0.0014400 | $0.0015030 | $0.0015680 | $0.0011660 |
| 2025-03-28 | $0.0015030 | $0.0012160 | $0.0015030 | $0.0012160 |
| 2025-03-29 | $0.0012160 | $0.0012280 | $0.0018270 | $0.0012160 |
| 2025-03-30 | $0.0012280 | $0.0012610 | $0.0041340 | $0.0010850 |
| 2025-03-31 | $0.0012610 | $0.0014740 | $0.0022380 | $0.0012380 |
| 2025-04-01 | $0.0014740 | $0.0013280 | $0.0014940 | $0.0012660 |
| 2025-04-02 | $0.0013280 | $0.0012980 | $0.0014170 | $0.0012670 |
| 2025-04-03 | $0.0012980 | $0.0012300 | $0.0013100 | $0.0012000 |
| 2025-04-04 | $0.0012300 | $0.0012470 | $0.0012670 | $0.0012190 |
| 2025-04-05 | $0.0012470 | $0.0012070 | $0.0012530 | $0.0011250 |
| 2025-04-06 | $0.0012060 | $0.0012050 | $0.0012070 | $0.0012040 |
| 2025-04-30 | $0.0011220 | $0.0012440 | $0.0013140 | $0.0011050 |
| 2025-05-01 | $0.0012440 | $0.0011630 | $0.0013600 | $0.0011430 |
| 2025-05-02 | $0.0011630 | $0.0012190 | $0.0012580 | $0.0011040 |
| 2025-05-03 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2025-05-04 | $0.0011430 | $0.0010240 | $0.0011440 | $0.0010020 |
| 2025-05-05 | $0.0012080 | $0.0012100 | $0.0012100 | $0.0012070 |
| 2025-06-02 | $0.0009250 | $0.0008660 | $0.0009340 | $0.0008620 |
| 2025-06-03 | $0.0008660 | $0.0008660 | $0.0008690 | $0.0008630 |
| 2025-06-30 | $0.005879 | $0.005947 | $0.006034 | $0.005853 |
| 2025-07-01 | $0.005947 | $0.005922 | $0.005975 | $0.005872 |
| 2025-07-02 | $0.005922 | $0.005974 | $0.007911 | $0.005882 |
| 2025-07-03 | $0.005974 | $0.005851 | $0.005981 | $0.005811 |
| 2025-07-04 | $0.005851 | $0.005819 | $0.005876 | $0.005803 |
| 2025-07-05 | $0.005819 | $0.005821 | $0.005824 | $0.005819 |
| 2025-07-31 | $0.007711 | $0.007975 | $0.008589 | $0.007563 |
| 2025-08-01 | $0.007975 | $0.007484 | $0.008959 | $0.007317 |
| 2025-08-02 | $0.007484 | $0.007581 | $0.007800 | $0.007405 |
| 2025-08-03 | $0.007581 | $0.007484 | $0.007764 | $0.007286 |
| 2025-08-04 | $0.007484 | $0.007498 | $0.007768 | $0.007257 |
| 2025-08-05 | $0.007498 | $0.007494 | $0.007499 | $0.007484 |
| 2025-08-31 | $0.0033340 | $0.0033010 | $0.0033710 | $0.0032690 |
| 2025-09-01 | $0.0033010 | $0.0033860 | $0.0034810 | $0.0032680 |
| 2025-09-02 | $0.0033860 | $0.0033790 | $0.0036160 | $0.0033340 |
| 2025-09-03 | $0.0033790 | $0.0033710 | $0.0033800 | $0.0033690 |
| 2025-09-04 | $0.0033840 | $0.0029170 | $0.0037960 | $0.0028840 |
| 2025-09-05 | $0.0029170 | $0.0028050 | $0.0029380 | $0.0026540 |
| 2025-09-06 | $0.0028050 | $0.0028040 | $0.0028070 | $0.0027980 |
| 2025-09-30 | $0.006040 | $0.005987 | $0.006047 | $0.005899 |
| 2025-10-01 | $0.005987 | $0.005987 | $0.005990 | $0.005985 |
| 2025-10-02 | $0.005994 | $0.005916 | $0.006003 | $0.005799 |
| 2025-10-03 | $0.005916 | $0.005924 | $0.005928 | $0.005916 |
| 2025-10-04 | $0.006689 | $0.006825 | $0.007116 | $0.006685 |
| 2025-10-05 | $0.006825 | $0.006818 | $0.006827 | $0.006817 |
| 2025-10-16 | $0.005297 | $0.005317 | $0.005584 | $0.005032 |
| 2025-10-17 | $0.005317 | $0.005124 | $0.005916 | $0.0042480 |
| 2025-10-18 | $0.005124 | $0.005117 | $0.005126 | $0.005117 |
| Paar | Vahetus |
|---|---|
| STAR/USDT | gateio |
Kirjeldus
Kirjeldus
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
| Täisnimi | Starbase (STAR) |
|---|---|
| Algus | 2017-05-02 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://starbase.co/ |
| @starbaseco | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 184,349,978 STAR |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
Starbase will be holding its ICO on August 30, 2017. There will be a total of 125,000,000 coins available at the offering. The ICO is expected to end on October 14, 2017.
Starbase Bonuses:
1st ~ 7th day: 20 % bonus
8th ~ 21th day: 15% bonus
22th ~ 35th day: 10% bonus
36th ~ 42th day: 5% bonus
43th ~ 45th day: 0 % bonus
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 125000000 |
| Algus | 2017-11-09 |
| Lõpp | 2017-11-24 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://blog.starbase.co/ |
| Valge leht | https://starbase.co/whitepaper |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine