ANYONE
ANyONe Protocol Järg 575
97,499,966 ANYONE
Osta / Müü
Get Wallet
ANyONe Protocol
ANyONe Protocol Hind $0.54
$0.54
ANyONe Protocol 24h Vol
$1,575,027
$1,575,027
ANyONe Protocol Turuosa ülempiirid $52,857,838
$52,857,838
24h turumaht
13 BTC 1 H
2.95 %
24 H
3.11 %
7 d
35.87 %
Täna ANyONe Protocol USA dollarites on praegu hind
0.5421
USD, ja kui see on muudetud Bitcoin on
0.00000434
BTC. Kogusumma 97,499,966 ANYONE praegu ringlusse turul. ANyONe Protocol hinnad muutuvad praegu 3.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars ANyONe Protocol on kaubeldatud Krüptovahetused. Hangi ANyONe Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ANyONe Protocol
Sümbol
ANYONE
Algoritm
N/A
BTC Hind
0.00000434 BTC
BTC Turg
423 BTC
BTC 24h Vol
13 BTC
Kokku hangitud münte
97,499,966 ANYONE
1h
2.95 %
24h
3.11 %
7d
35.87 %
Reddit
N/A
Veebisait
N/A
Share ANyONe Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-15 | $0.9257000 | $0.9034000 | $0.9686000 | $0.8459000 |
| 2024-08-16 | $0.9034000 | $0.8750000 | $0.9302000 | $0.8612000 |
| 2024-08-17 | $0.8750000 | $0.8880000 | $0.8990000 | $0.8731000 |
| 2024-08-18 | $0.8880000 | $0.9167000 | $0.9386000 | $0.8859000 |
| 2024-08-19 | $0.9167000 | $0.8957000 | $0.9167000 | $0.8512000 |
| 2024-08-20 | $0.8957000 | $0.8730000 | $0.9310000 | $0.8556000 |
| 2024-08-21 | $0.8730000 | $0.9048000 | $0.9220000 | $0.8500000 |
| 2024-08-22 | $0.9048000 | $0.9490000 | $0.9560000 | $0.8594000 |
| 2024-08-23 | $0.9490000 | $1.08 | $1.08 | $0.9386000 |
| 2024-08-24 | $1.08 | $1.07 | $1.13 | $1.03 |
| 2024-08-25 | $1.07 | $1.06 | $1.09 | $1.03 |
| 2024-08-26 | $1.06 | $0.9970000 | $1.07 | $0.9747000 |
| 2024-08-27 | $0.9970000 | $0.8937000 | $1.00 | $0.8688000 |
| 2024-08-28 | $0.8937000 | $0.8770000 | $0.9187000 | $0.8548000 |
| 2024-08-29 | $0.8770000 | $0.8660000 | $0.9540000 | $0.8600000 |
| 2024-08-30 | $0.8660000 | $0.8467000 | $0.8750000 | $0.7901000 |
| 2024-08-31 | $0.8467000 | $0.8212000 | $0.8519000 | $0.8108000 |
| 2024-09-01 | $0.8212000 | $0.7928000 | $0.8444000 | $0.7769000 |
| 2024-09-02 | $0.7928000 | $0.8438000 | $0.8626000 | $0.7817000 |
| 2024-09-03 | $0.8438000 | $0.7670000 | $0.8550000 | $0.7606000 |
| 2024-09-04 | $0.7670000 | $0.7710000 | $0.7829000 | $0.7125000 |
| 2024-09-05 | $0.7710000 | $0.7270000 | $0.7911000 | $0.7164000 |
| 2024-09-06 | $0.7270000 | $0.6787000 | $0.7380000 | $0.6157000 |
| 2024-09-07 | $0.6787000 | $0.6887000 | $0.7235000 | $0.6374000 |
| 2024-09-08 | $0.6887000 | $0.7092000 | $0.7478000 | $0.6527000 |
| 2024-09-09 | $0.7092000 | $0.7769000 | $0.7849000 | $0.6712000 |
| 2024-09-10 | $0.7769000 | $0.8280000 | $0.8374000 | $0.7622000 |
| 2024-09-11 | $0.8280000 | $0.8041000 | $0.8306000 | $0.7527000 |
| 2024-09-12 | $0.8041000 | $0.8282000 | $0.8575000 | $0.7992000 |
| 2024-09-13 | $0.8282000 | $0.8906000 | $0.8978000 | $0.8088000 |
| 2024-09-14 | $0.8906000 | $0.8386000 | $0.9044000 | $0.8180000 |
| 2024-09-15 | $0.8386000 | $0.7947000 | $0.8519000 | $0.7812000 |
| 2024-09-16 | $0.7947000 | $0.7413000 | $0.7939000 | $0.7165000 |
| 2024-09-17 | $0.7413000 | $0.7546000 | $0.7950000 | $0.7220000 |
| 2024-09-18 | $0.7546000 | $0.7280000 | $0.7613000 | $0.7078000 |
| 2024-09-19 | $0.7280000 | $0.8485000 | $0.9050000 | $0.7269000 |
| 2024-09-20 | $0.8485000 | $0.8217000 | $0.9006000 | $0.8217000 |
| 2024-09-21 | $0.8217000 | $0.8692000 | $0.8777000 | $0.8059000 |
| 2024-09-22 | $0.8692000 | $0.8297000 | $0.8862000 | $0.8113000 |
| 2024-09-23 | $0.8297000 | $0.9943000 | $1.01 | $0.8173000 |
| 2024-09-24 | $0.9943000 | $1.10 | $1.14 | $0.9923000 |
| 2024-09-25 | $1.10 | $1.12 | $1.25 | $1.10 |
| 2024-09-26 | $1.12 | $1.28 | $1.31 | $1.05 |
| 2024-09-27 | $1.28 | $1.42 | $1.49 | $1.26 |
| 2024-09-28 | $1.42 | $1.35 | $1.43 | $1.30 |
| 2024-09-29 | $1.35 | $1.32 | $1.37 | $1.30 |
| 2024-09-30 | $1.32 | $1.24 | $1.32 | $1.19 |
| 2024-10-01 | $1.24 | $1.12 | $1.27 | $1.08 |
| 2024-10-02 | $1.12 | $1.11 | $1.21 | $1.09 |
| 2024-10-03 | $1.11 | $1.07 | $1.11 | $1.02 |
| 2024-10-04 | $1.07 | $1.17 | $1.20 | $1.05 |
| 2024-10-05 | $1.17 | $1.10 | $1.18 | $1.08 |
| 2024-10-06 | $1.10 | $1.10 | $1.14 | $1.08 |
| 2024-10-07 | $1.10 | $1.12 | $1.19 | $1.09 |
| 2024-10-08 | $1.12 | $1.06 | $1.13 | $1.05 |
| 2024-10-09 | $1.06 | $0.9173000 | $1.07 | $0.9074000 |
| 2024-10-10 | $0.9173000 | $0.9249000 | $0.9669000 | $0.9019000 |
| 2024-10-11 | $0.9249000 | $1.01 | $1.03 | $0.9092000 |
| 2024-10-12 | $1.01 | $0.9949000 | $1.05 | $0.9591000 |
| 2024-10-13 | $0.9949000 | $0.9274000 | $1.03 | $0.9236000 |
| 2024-10-14 | $0.9274000 | $1.01 | $1.05 | $0.9106000 |
| 2024-10-15 | $1.01 | $0.9689000 | $1.02 | $0.9585000 |
| 2024-10-16 | $0.9689000 | $0.9851000 | $1.00 | $0.9506000 |
| 2024-10-17 | $0.9851000 | $0.9062000 | $0.9924000 | $0.8851000 |
| 2024-10-18 | $0.9062000 | $0.9354000 | $0.9951000 | $0.8774000 |
| 2024-10-19 | $0.9354000 | $0.9396000 | $0.9516000 | $0.9003000 |
| 2024-10-20 | $0.9396000 | $0.9645000 | $0.9780000 | $0.9211000 |
| 2024-10-21 | $0.9645000 | $0.9092000 | $0.9771000 | $0.8819000 |
| 2024-10-22 | $0.9092000 | $0.8763000 | $0.9280000 | $0.8726000 |
| 2024-10-23 | $0.8763000 | $0.8543000 | $0.8807000 | $0.8089000 |
| 2024-10-24 | $0.8543000 | $0.8625000 | $0.8750000 | $0.8359000 |
| 2024-10-25 | $0.8625000 | $0.8119000 | $0.8810000 | $0.7853000 |
| 2024-10-26 | $0.8119000 | $0.7836000 | $0.8164000 | $0.7782000 |
| 2024-10-27 | $0.7836000 | $0.7947000 | $0.8103000 | $0.7605000 |
| 2024-10-28 | $0.7947000 | $0.8518000 | $0.8533000 | $0.7692000 |
| 2024-10-29 | $0.8518000 | $0.9080000 | $0.9351000 | $0.8519000 |
| 2024-10-30 | $0.9080000 | $0.8576000 | $0.9134000 | $0.8516000 |
| 2024-10-31 | $0.8576000 | $0.7938000 | $0.8896000 | $0.7676000 |
| 2024-11-01 | $0.7938000 | $0.8146000 | $0.8644000 | $0.7679000 |
| 2024-11-02 | $0.8146000 | $0.7791000 | $0.8189000 | $0.7694000 |
| 2024-11-03 | $0.7791000 | $0.7582000 | $0.7818000 | $0.7189000 |
| 2024-11-04 | $0.7582000 | $0.7218000 | $0.7658000 | $0.7200000 |
| 2024-11-05 | $0.7218000 | $0.7500000 | $0.7807000 | $0.7038000 |
| 2024-11-06 | $0.7500000 | $0.8373000 | $0.8768000 | $0.7491000 |
| 2024-11-07 | $0.8373000 | $0.8415000 | $0.8814000 | $0.8166000 |
| 2024-11-08 | $0.8415000 | $1.02 | $1.02 | $0.8331000 |
| 2024-11-09 | $1.02 | $0.9541000 | $1.04 | $0.8906000 |
| 2024-11-10 | $0.9541000 | $1.05 | $1.07 | $0.9150000 |
| 2024-11-11 | $1.05 | $1.17 | $1.22 | $1.01 |
| 2024-11-12 | $1.17 | $1.20 | $1.32 | $1.14 |
| 2024-11-13 | $1.20 | $1.05 | $1.20 | $1.03 |
| 2024-11-14 | $1.05 | $0.9831000 | $1.12 | $0.9453000 |
| 2024-11-15 | $0.9831000 | $1.05 | $1.07 | $0.9412000 |
| 2024-11-16 | $1.05 | $1.00 | $1.11 | $0.9772000 |
| 2024-11-17 | $1.00 | $1.15 | $1.15 | $0.9696000 |
| 2024-11-18 | $1.15 | $1.13 | $1.25 | $1.05 |
| 2024-11-19 | $1.13 | $1.05 | $1.15 | $1.05 |
| 2024-11-20 | $1.05 | $0.9945000 | $1.08 | $0.9802000 |
| 2024-11-21 | $0.9945000 | $1.17 | $1.22 | $0.9722000 |
| 2024-11-22 | $1.17 | $1.29 | $1.31 | $1.08 |
| 2024-11-23 | $1.29 | $1.53 | $1.55 | $1.29 |
| 2024-11-24 | $1.53 | $1.63 | $1.70 | $1.43 |
| 2024-11-25 | $1.63 | $1.52 | $1.65 | $1.44 |
| 2024-11-26 | $1.52 | $1.46 | $1.55 | $1.39 |
| 2024-11-27 | $1.46 | $1.76 | $1.77 | $1.45 |
| 2024-11-28 | $1.76 | $1.72 | $1.81 | $1.63 |
| 2024-11-29 | $1.72 | $1.85 | $1.88 | $1.66 |
| 2024-11-30 | $1.85 | $2.08 | $2.09 | $1.69 |
| 2024-12-01 | $2.08 | $2.15 | $2.31 | $1.99 |
| 2024-12-02 | $2.15 | $2.01 | $2.22 | $1.94 |
| 2024-12-03 | $2.01 | $1.97 | $2.05 | $1.88 |
| 2024-12-04 | $1.97 | $2.19 | $2.19 | $1.95 |
| 2024-12-05 | $2.19 | $1.94 | $2.20 | $1.91 |
| 2024-12-06 | $1.94 | $2.08 | $2.13 | $1.91 |
| 2024-12-07 | $2.08 | $1.81 | $2.09 | $1.80 |
| 2024-12-08 | $1.81 | $1.91 | $1.92 | $1.76 |
| 2024-12-09 | $1.91 | $1.77 | $1.94 | $1.66 |
| 2024-12-10 | $1.77 | $1.83 | $2.00 | $1.69 |
| 2024-12-11 | $1.83 | $2.09 | $2.16 | $1.73 |
| 2024-12-12 | $2.09 | $1.99 | $2.21 | $1.99 |
| 2024-12-13 | $1.99 | $1.92 | $2.03 | $1.91 |
| 2024-12-14 | $1.92 | $1.91 | $1.95 | $1.82 |
| 2024-12-15 | $1.91 | $2.12 | $2.14 | $1.88 |
| 2024-12-16 | $2.12 | $1.90 | $2.13 | $1.89 |
| 2024-12-17 | $1.90 | $1.77 | $1.92 | $1.76 |
| 2024-12-18 | $1.77 | $1.60 | $1.77 | $1.60 |
| 2024-12-19 | $1.60 | $1.52 | $1.69 | $1.37 |
| 2024-12-20 | $1.52 | $1.51 | $1.58 | $1.26 |
| 2024-12-21 | $1.51 | $1.35 | $1.57 | $1.30 |
| 2024-12-22 | $1.35 | $1.31 | $1.39 | $1.27 |
| 2024-12-23 | $1.31 | $1.38 | $1.40 | $1.27 |
| 2024-12-24 | $1.38 | $1.43 | $1.44 | $1.30 |
| 2024-12-25 | $1.43 | $1.35 | $1.43 | $1.35 |
| 2024-12-26 | $1.35 | $1.23 | $1.37 | $1.22 |
| 2024-12-27 | $1.23 | $1.23 | $1.31 | $1.22 |
| 2024-12-28 | $1.23 | $1.29 | $1.31 | $1.21 |
| 2024-12-29 | $1.29 | $1.28 | $1.31 | $1.25 |
| 2024-12-30 | $1.28 | $1.26 | $1.32 | $1.24 |
| 2024-12-31 | $1.26 | $1.28 | $1.36 | $1.23 |
| 2025-01-01 | $1.28 | $1.33 | $1.35 | $1.25 |
| 2025-01-02 | $1.33 | $1.61 | $1.67 | $1.33 |
| 2025-01-03 | $1.61 | $1.58 | $1.66 | $1.55 |
| 2025-01-04 | $1.58 | $1.63 | $1.67 | $1.54 |
| 2025-01-05 | $1.63 | $1.95 | $1.97 | $1.56 |
| 2025-01-06 | $1.95 | $1.83 | $1.96 | $1.75 |
| 2025-01-07 | $1.83 | $1.70 | $1.88 | $1.61 |
| 2025-01-08 | $1.70 | $1.59 | $1.72 | $1.44 |
| 2025-01-09 | $1.59 | $1.37 | $1.60 | $1.28 |
| 2025-01-10 | $1.37 | $1.48 | $1.52 | $1.37 |
| 2025-01-11 | $1.48 | $1.41 | $1.48 | $1.38 |
| 2025-01-12 | $1.41 | $1.34 | $1.44 | $1.31 |
| 2025-01-13 | $1.34 | $1.37 | $1.38 | $1.18 |
| 2025-01-14 | $1.37 | $1.42 | $1.46 | $1.33 |
| 2025-01-15 | $1.42 | $1.53 | $1.58 | $1.38 |
| 2025-01-16 | $1.53 | $1.46 | $1.54 | $1.41 |
| 2025-01-17 | $1.46 | $1.59 | $1.59 | $1.45 |
| 2025-01-18 | $1.59 | $1.30 | $1.59 | $1.26 |
| 2025-01-19 | $1.30 | $1.14 | $1.37 | $1.14 |
| 2025-01-20 | $1.14 | $1.05 | $1.27 | $1.04 |
| 2025-01-21 | $1.05 | $1.09 | $1.14 | $0.9859000 |
| 2025-01-22 | $1.09 | $1.06 | $1.14 | $1.05 |
| 2025-01-23 | $1.06 | $0.9984000 | $1.07 | $0.9690000 |
| 2025-01-24 | $0.9984000 | $0.9828000 | $1.06 | $0.9787000 |
| 2025-01-25 | $0.9828000 | $0.9330000 | $0.9887000 | $0.9090000 |
| 2025-01-26 | $0.9330000 | $0.8939000 | $0.9968000 | $0.8907000 |
| 2025-01-27 | $0.8939000 | $0.8713000 | $0.9083000 | $0.7763000 |
| 2025-01-28 | $0.8713000 | $0.8301000 | $0.9037000 | $0.8045000 |
| 2025-01-29 | $0.8301000 | $0.8448000 | $0.8657000 | $0.8002000 |
| 2025-01-30 | $0.8448000 | $0.9155000 | $0.9682000 | $0.8125000 |
| 2025-01-31 | $0.9155000 | $0.9563000 | $0.9798000 | $0.8738000 |
| 2025-02-01 | $0.9563000 | $0.8056000 | $0.9717000 | $0.7833000 |
| 2025-02-02 | $0.8056000 | $0.7050000 | $0.8309000 | $0.6786000 |
| 2025-02-03 | $0.7050000 | $0.7989000 | $0.8080000 | $0.5532000 |
| 2025-02-04 | $0.7989000 | $0.7176000 | $0.8212000 | $0.6751000 |
| 2025-02-05 | $0.7176000 | $0.6755000 | $0.7224000 | $0.6592000 |
| 2025-02-06 | $0.6755000 | $0.6362000 | $0.7144000 | $0.5800000 |
| 2025-02-07 | $0.6362000 | $0.6210000 | $0.7182000 | $0.6085000 |
| 2025-02-08 | $0.6210000 | $0.6393000 | $0.6520000 | $0.5976000 |
| 2025-02-09 | $0.6393000 | $0.6376000 | $0.6706000 | $0.6082000 |
| 2025-02-10 | $0.6376000 | $0.6276000 | $0.6573000 | $0.6147000 |
| 2025-02-11 | $0.6276000 | $0.6635000 | $0.7099000 | $0.6268000 |
| 2025-02-12 | $0.6635000 | $0.7022000 | $0.7041000 | $0.6213000 |
| 2025-02-13 | $0.7022000 | $0.6882000 | $0.7326000 | $0.6619000 |
| 2025-02-14 | $0.6882000 | $0.6912000 | $0.7405000 | $0.6804000 |
| 2025-02-15 | $0.6912000 | $0.6643000 | $0.6939000 | $0.6546000 |
| 2025-02-16 | $0.6643000 | $0.6696000 | $0.6814000 | $0.6316000 |
| 2025-02-17 | $0.6696000 | $0.6848000 | $0.7415000 | $0.6443000 |
| 2025-02-18 | $0.6848000 | $0.6470000 | $0.6932000 | $0.6191000 |
| 2025-02-19 | $0.6470000 | $0.6127000 | $0.6515000 | $0.5997000 |
| 2025-02-20 | $0.6127000 | $0.6010000 | $0.6485000 | $0.5916000 |
| 2025-02-21 | $0.6010000 | $0.6014000 | $0.6513000 | $0.5864000 |
| 2025-02-22 | $0.6014000 | $0.6462000 | $0.6528000 | $0.6011000 |
| 2025-02-23 | $0.6462000 | $0.6459000 | $0.6931000 | $0.6431000 |
| 2025-02-24 | $0.6459000 | $0.5116000 | $0.6498000 | $0.5012000 |
| 2025-02-25 | $0.5116000 | $0.5098000 | $0.5504000 | $0.4603000 |
| 2025-02-26 | $0.5098000 | $0.4447000 | $0.5156000 | $0.3893000 |
| 2025-02-27 | $0.4447000 | $0.4075000 | $0.4584000 | $0.3992000 |
| 2025-02-28 | $0.4075000 | $0.3566000 | $0.4160000 | $0.3272000 |
| 2025-03-01 | $0.3566000 | $0.4135000 | $0.4141000 | $0.3493000 |
| 2025-03-02 | $0.4135000 | $0.4693000 | $0.4800000 | $0.3873000 |
| 2025-03-03 | $0.4693000 | $0.3954000 | $0.4797000 | $0.3854000 |
| 2025-03-04 | $0.3954000 | $0.3729000 | $0.3955000 | $0.3270000 |
| 2025-03-05 | $0.3729000 | $0.3828000 | $0.4012000 | $0.3628000 |
| 2025-03-06 | $0.3828000 | $0.3804000 | $0.4099000 | $0.3691000 |
| 2025-03-07 | $0.3804000 | $0.3355000 | $0.4110000 | $0.3102000 |
| 2025-03-08 | $0.3355000 | $0.3352000 | $0.3407000 | $0.3016000 |
| 2025-03-09 | $0.3352000 | $0.2810000 | $0.3673000 | $0.2806000 |
| 2025-03-10 | $0.2810000 | $0.2664000 | $0.3093000 | $0.2360000 |
| 2025-03-11 | $0.2664000 | $0.2987000 | $0.3188000 | $0.2467000 |
| 2025-03-12 | $0.2987000 | $0.3242000 | $0.3307000 | $0.2893000 |
| 2025-03-13 | $0.3242000 | $0.3001000 | $0.3406000 | $0.2991000 |
| 2025-03-14 | $0.3001000 | $0.3430000 | $0.3582000 | $0.3002000 |
| 2025-03-15 | $0.3430000 | $0.3408000 | $0.3512000 | $0.3316000 |
| 2025-03-16 | $0.3408000 | $0.3112000 | $0.3417000 | $0.3089000 |
| 2025-03-17 | $0.3112000 | $0.3378000 | $0.3741000 | $0.3111000 |
| 2025-03-18 | $0.3378000 | $0.3274000 | $0.3436000 | $0.3112000 |
| 2025-03-19 | $0.3274000 | $0.3511000 | $0.3604000 | $0.3103000 |
| 2025-03-20 | $0.3511000 | $0.3390000 | $0.3540000 | $0.3252000 |
| 2025-03-21 | $0.3390000 | $0.3334000 | $0.3394000 | $0.3273000 |
| 2025-03-22 | $0.3334000 | $0.3471000 | $0.3551000 | $0.3331000 |
| 2025-03-23 | $0.3471000 | $0.3670000 | $0.3760000 | $0.3458000 |
| 2025-03-24 | $0.3670000 | $0.4040000 | $0.4156000 | $0.3572000 |
| 2025-03-25 | $0.4040000 | $0.4150000 | $0.4264000 | $0.3976000 |
| 2025-03-26 | $0.4150000 | $0.4034000 | $0.4421000 | $0.3861000 |
| 2025-03-27 | $0.4034000 | $0.3935000 | $0.4177000 | $0.3911000 |
| 2025-03-28 | $0.3935000 | $0.3635000 | $0.4033000 | $0.3576000 |
| 2025-03-29 | $0.3635000 | $0.3243000 | $0.3723000 | $0.3162000 |
| 2025-03-30 | $0.3243000 | $0.3136000 | $0.3308000 | $0.3098000 |
| 2025-03-31 | $0.3136000 | $0.2869000 | $0.3136000 | $0.2820000 |
| 2025-04-01 | $0.2869000 | $0.3646000 | $0.3743000 | $0.2829000 |
| 2025-04-02 | $0.3646000 | $0.3262000 | $0.3761000 | $0.3147000 |
| 2025-04-03 | $0.3262000 | $0.3144000 | $0.3425000 | $0.2980000 |
| 2025-04-04 | $0.3144000 | $0.3267000 | $0.3304000 | $0.3040000 |
| 2025-04-05 | $0.3267000 | $0.3140000 | $0.3272000 | $0.3077000 |
| 2025-04-06 | $0.3140000 | $0.3137000 | $0.3141000 | $0.3134000 |
| 2025-04-30 | $0.3967000 | $0.3855000 | $0.4070000 | $0.3717000 |
| 2025-05-01 | $0.3855000 | $0.4216000 | $0.4367000 | $0.3768000 |
| 2025-05-02 | $0.4216000 | $0.4342000 | $0.4642000 | $0.4093000 |
| 2025-05-03 | $0.4342000 | $0.4002000 | $0.4401000 | $0.3903000 |
| 2025-05-04 | $0.4002000 | $0.3905000 | $0.4094000 | $0.3876000 |
| 2025-05-05 | $0.3905000 | $0.3909000 | $0.3911000 | $0.3905000 |
| 2025-05-31 | $0.4399000 | $0.4455000 | $0.4598000 | $0.4009000 |
| 2025-06-01 | $0.4455000 | $0.4580000 | $0.4611000 | $0.4291000 |
| 2025-06-02 | $0.4580000 | $0.4495000 | $0.4605000 | $0.4335000 |
| 2025-06-03 | $0.4495000 | $0.4188000 | $0.4573000 | $0.4187000 |
| 2025-06-04 | $0.4188000 | $0.3939000 | $0.4339000 | $0.3914000 |
| 2025-06-05 | $0.3939000 | $0.3938000 | $0.3942000 | $0.3937000 |
| 2025-06-30 | $0.4300000 | $0.4213000 | $0.4368000 | $0.4076000 |
| 2025-07-01 | $0.4213000 | $0.3925000 | $0.4316000 | $0.3874000 |
| 2025-07-02 | $0.3925000 | $0.4338000 | $0.4396000 | $0.3873000 |
| 2025-07-03 | $0.4338000 | $0.4164000 | $0.4371000 | $0.4104000 |
| 2025-07-04 | $0.4164000 | $0.4124000 | $0.4180000 | $0.3972000 |
| 2025-07-05 | $0.4124000 | $0.4116000 | $0.4125000 | $0.4116000 |
| 2025-07-31 | $0.5876000 | $0.5993000 | $0.6394000 | $0.5851000 |
| 2025-08-01 | $0.5993000 | $0.5825000 | $0.6112000 | $0.5581000 |
| 2025-08-02 | $0.5825000 | $0.5453000 | $0.6099000 | $0.5237000 |
| 2025-08-03 | $0.5453000 | $0.6132000 | $0.6217000 | $0.5323000 |
| 2025-08-04 | $0.6132000 | $0.6500000 | $0.6550000 | $0.5989000 |
| 2025-08-05 | $0.6500000 | $0.6489000 | $0.6503000 | $0.6489000 |
| 2025-08-31 | $0.5600000 | $0.5521000 | $0.5780000 | $0.5505000 |
| 2025-09-01 | $0.5521000 | $0.5404000 | $0.5574000 | $0.5145000 |
| 2025-09-02 | $0.5404000 | $0.5426000 | $0.5635000 | $0.5145000 |
| 2025-09-03 | $0.5426000 | $0.5423000 | $0.5434000 | $0.5422000 |
| 2025-09-04 | $0.6007000 | $0.5852000 | $0.6319000 | $0.5624000 |
| 2025-09-05 | $0.5852000 | $0.5881000 | $0.6199000 | $0.5671000 |
| 2025-09-06 | $0.5881000 | $0.5887000 | $0.5916000 | $0.5874000 |
| 2025-09-30 | $0.4164000 | $0.4076000 | $0.4303000 | $0.3902000 |
| 2025-10-01 | $0.4076000 | $0.4074000 | $0.4091000 | $0.4069000 |
| 2025-10-02 | $0.5623000 | $0.4901000 | $0.6091000 | $0.4843000 |
| 2025-10-03 | $0.4901000 | $0.4892000 | $0.4915000 | $0.4888000 |
| 2025-10-04 | $0.4855000 | $0.5158000 | $0.5554000 | $0.4705000 |
| 2025-10-05 | $0.5158000 | $0.5223000 | $0.5225000 | $0.5151000 |
| 2025-10-16 | $0.5045000 | $0.4718000 | $0.5251000 | $0.4597000 |
| 2025-10-17 | $0.4718000 | $0.4280000 | $0.4821000 | $0.3790000 |
| 2025-10-18 | $0.4280000 | $0.4299000 | $0.4301000 | $0.4279000 |
| Paar | Vahetus |
|---|---|
| ANYONE/ETH | bilaxy |
| ANYONE/USDT | bitget |
| ANYONE/USDT | coinex |
| ANYONE/USDT | kucoin |
| ANYONE/USDT | mexc |
| ANYONE/USDT | poloniex |
| ANYONE/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine