ATR
Artrade Järg 1142
1,260,104,055 ATR
Osta / Müü
Get Wallet
Artrade
Artrade Hind $0.01
$0.01
Artrade 24h Vol
$727,802
$727,802
Artrade Turuosa ülempiirid $11,629,710
$11,629,710
24h turumaht
6 BTC 1 H
0.1 %
24 H
1.78 %
7 d
-0.13 %
Täna Artrade USA dollarites on praegu hind
0.0092
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 1,260,104,055 ATR praegu ringlusse turul. Artrade hinnad muutuvad praegu 1.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Artrade on kaubeldatud Krüptovahetused. Hangi Artrade's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Artrade
Sümbol
ATR
Algoritm
N/A
BTC Hind
0.00000007 BTC
BTC Turg
93 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
1,260,104,055 ATR
1h
0.1 %
24h
1.78 %
7d
-0.13 %
Reddit
N/A
Veebisait
N/A
Share Artrade Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-12 | $0.0574 | $0.0551 | $0.0600 | $0.0520 |
| 2024-12-13 | $0.0551 | $0.0632 | $0.0661 | $0.0530 |
| 2024-12-14 | $0.0632 | $0.0632 | $0.0720 | $0.0604 |
| 2024-12-15 | $0.0632 | $0.0656 | $0.0675 | $0.0578 |
| 2024-12-16 | $0.0656 | $0.0618 | $0.0660 | $0.0580 |
| 2024-12-17 | $0.0618 | $0.0596 | $0.0630 | $0.0527 |
| 2024-12-18 | $0.0596 | $0.0525 | $0.0605 | $0.0490700 |
| 2024-12-19 | $0.0525 | $0.0453400 | $0.0549 | $0.0436400 |
| 2024-12-20 | $0.0453400 | $0.0473400 | $0.0480700 | $0.0343600 |
| 2024-12-21 | $0.0473400 | $0.0457200 | $0.0525 | $0.0432100 |
| 2024-12-22 | $0.0457200 | $0.0412100 | $0.0458900 | $0.0396500 |
| 2024-12-23 | $0.0412100 | $0.0437200 | $0.0438700 | $0.0371100 |
| 2024-12-24 | $0.0437200 | $0.0404300 | $0.0447400 | $0.0349100 |
| 2024-12-25 | $0.0404300 | $0.0431600 | $0.0432900 | $0.0390000 |
| 2024-12-26 | $0.0431600 | $0.0384900 | $0.0436000 | $0.0361600 |
| 2024-12-27 | $0.0384900 | $0.0396900 | $0.0408100 | $0.0364900 |
| 2024-12-28 | $0.0396900 | $0.0396200 | $0.0406300 | $0.0391000 |
| 2024-12-29 | $0.0396200 | $0.0416200 | $0.0429000 | $0.0381000 |
| 2024-12-30 | $0.0416200 | $0.0434900 | $0.0459700 | $0.0407800 |
| 2024-12-31 | $0.0434900 | $0.0433400 | $0.0458800 | $0.0417200 |
| 2025-01-01 | $0.0433400 | $0.0441300 | $0.0477700 | $0.0427300 |
| 2025-01-02 | $0.0441300 | $0.0467500 | $0.0481900 | $0.0438800 |
| 2025-01-03 | $0.0467500 | $0.0458900 | $0.0470500 | $0.0432900 |
| 2025-01-04 | $0.0458900 | $0.0437600 | $0.0466500 | $0.0426200 |
| 2025-01-05 | $0.0437600 | $0.0416200 | $0.0448800 | $0.0415500 |
| 2025-01-06 | $0.0416200 | $0.0379700 | $0.0418000 | $0.0360000 |
| 2025-01-07 | $0.0379700 | $0.0358500 | $0.0423500 | $0.0355500 |
| 2025-01-08 | $0.0358500 | $0.0325100 | $0.0359500 | $0.0293600 |
| 2025-01-09 | $0.0325100 | $0.0287100 | $0.0329800 | $0.0281400 |
| 2025-01-10 | $0.0287100 | $0.0310000 | $0.0371800 | $0.0279000 |
| 2025-01-11 | $0.0310000 | $0.0313500 | $0.0318800 | $0.0303700 |
| 2025-01-12 | $0.0313500 | $0.0304200 | $0.0316100 | $0.0303300 |
| 2025-01-13 | $0.0304200 | $0.0282900 | $0.0306900 | $0.0245000 |
| 2025-01-14 | $0.0282900 | $0.0296000 | $0.0306800 | $0.0268800 |
| 2025-01-15 | $0.0296000 | $0.0382400 | $0.0383600 | $0.0295600 |
| 2025-01-16 | $0.0382400 | $0.0341600 | $0.0396300 | $0.0330500 |
| 2025-01-17 | $0.0341600 | $0.0359600 | $0.0365600 | $0.0323300 |
| 2025-01-18 | $0.0359600 | $0.0329800 | $0.0370500 | $0.0303400 |
| 2025-01-19 | $0.0329800 | $0.0259500 | $0.0332600 | $0.0256000 |
| 2025-01-20 | $0.0259500 | $0.0287400 | $0.0309000 | $0.0245500 |
| 2025-01-21 | $0.0287400 | $0.0306900 | $0.0337100 | $0.0273200 |
| 2025-01-22 | $0.0306900 | $0.0303300 | $0.0320700 | $0.0292800 |
| 2025-01-23 | $0.0303300 | $0.0341400 | $0.0355900 | $0.0282700 |
| 2025-01-24 | $0.0341400 | $0.0349300 | $0.0395300 | $0.0340700 |
| 2025-01-25 | $0.0349300 | $0.0330100 | $0.0360600 | $0.0329900 |
| 2025-01-26 | $0.0330100 | $0.0413700 | $0.0441000 | $0.0327600 |
| 2025-01-27 | $0.0413700 | $0.0392100 | $0.0415500 | $0.0350600 |
| 2025-01-28 | $0.0392100 | $0.0361200 | $0.0433000 | $0.0359200 |
| 2025-01-29 | $0.0361200 | $0.0372500 | $0.0376700 | $0.0315500 |
| 2025-01-30 | $0.0372500 | $0.0356800 | $0.0388500 | $0.0348200 |
| 2025-01-31 | $0.0356800 | $0.0347400 | $0.0378200 | $0.0316600 |
| 2025-02-01 | $0.0347400 | $0.0300200 | $0.0348600 | $0.0298500 |
| 2025-02-02 | $0.0300200 | $0.0278600 | $0.0302400 | $0.0252100 |
| 2025-02-03 | $0.0278600 | $0.0281000 | $0.0323600 | $0.0244500 |
| 2025-02-04 | $0.0281000 | $0.0263600 | $0.0282200 | $0.0260600 |
| 2025-02-05 | $0.0263600 | $0.0250300 | $0.0277200 | $0.0250300 |
| 2025-02-06 | $0.0250300 | $0.0223700 | $0.0253100 | $0.0222000 |
| 2025-02-07 | $0.0223700 | $0.0221200 | $0.0227600 | $0.0212600 |
| 2025-02-08 | $0.0221200 | $0.0202300 | $0.0222700 | $0.0198400 |
| 2025-02-09 | $0.0202300 | $0.0230400 | $0.0243800 | $0.0200800 |
| 2025-02-10 | $0.0230400 | $0.0217700 | $0.0233400 | $0.0216800 |
| 2025-02-11 | $0.0217700 | $0.0217900 | $0.0237300 | $0.0207900 |
| 2025-02-12 | $0.0217900 | $0.0217100 | $0.0220200 | $0.0197700 |
| 2025-02-13 | $0.0217100 | $0.0183600 | $0.0220200 | $0.0179200 |
| 2025-02-14 | $0.0183600 | $0.0216300 | $0.0239300 | $0.0181000 |
| 2025-02-15 | $0.0216300 | $0.0208800 | $0.0219200 | $0.0195600 |
| 2025-02-16 | $0.0208800 | $0.0208000 | $0.0217500 | $0.0202100 |
| 2025-02-17 | $0.0208000 | $0.0196100 | $0.0208600 | $0.0186700 |
| 2025-02-18 | $0.0196100 | $0.0178800 | $0.0196300 | $0.0177700 |
| 2025-02-19 | $0.0178800 | $0.0182600 | $0.0188800 | $0.0176800 |
| 2025-02-20 | $0.0182600 | $0.0182600 | $0.0183900 | $0.0175800 |
| 2025-02-21 | $0.0182600 | $0.0189600 | $0.0197600 | $0.0181800 |
| 2025-02-22 | $0.0189600 | $0.0183000 | $0.0190200 | $0.0180700 |
| 2025-02-23 | $0.0183000 | $0.0184500 | $0.0187700 | $0.0181600 |
| 2025-02-24 | $0.0184500 | $0.0179200 | $0.0215600 | $0.0179000 |
| 2025-02-25 | $0.0179200 | $0.0168400 | $0.0183000 | $0.0161000 |
| 2025-02-26 | $0.0168400 | $0.0171400 | $0.0202000 | $0.0165800 |
| 2025-02-27 | $0.0171400 | $0.0173500 | $0.0182800 | $0.0168500 |
| 2025-02-28 | $0.0173500 | $0.0167100 | $0.0174400 | $0.0159200 |
| 2025-03-01 | $0.0167100 | $0.0174900 | $0.0176900 | $0.0160400 |
| 2025-03-02 | $0.0174900 | $0.0219300 | $0.0227300 | $0.0172200 |
| 2025-03-03 | $0.0219300 | $0.0183100 | $0.0220700 | $0.0178900 |
| 2025-03-04 | $0.0183100 | $0.0196300 | $0.0199000 | $0.0174600 |
| 2025-03-05 | $0.0196300 | $0.0189800 | $0.0197100 | $0.0185500 |
| 2025-03-06 | $0.0189800 | $0.0186700 | $0.0192100 | $0.0186500 |
| 2025-03-07 | $0.0186700 | $0.0170200 | $0.0186700 | $0.0169900 |
| 2025-03-08 | $0.0170200 | $0.0160700 | $0.0170300 | $0.0158400 |
| 2025-03-09 | $0.0160700 | $0.0141400 | $0.0160900 | $0.0135000 |
| 2025-03-10 | $0.0141400 | $0.0122900 | $0.0143100 | $0.0121600 |
| 2025-03-11 | $0.0122900 | $0.0138600 | $0.0140300 | $0.0121600 |
| 2025-03-12 | $0.0138600 | $0.0142000 | $0.0147600 | $0.0135600 |
| 2025-03-13 | $0.0142000 | $0.0136100 | $0.0145200 | $0.0136000 |
| 2025-03-14 | $0.0136100 | $0.0135500 | $0.0139900 | $0.0133300 |
| 2025-03-15 | $0.0135500 | $0.0140400 | $0.0143500 | $0.0132000 |
| 2025-03-16 | $0.0140400 | $0.0136700 | $0.0149300 | $0.0135300 |
| 2025-03-17 | $0.0136700 | $0.0138500 | $0.0141600 | $0.0135000 |
| 2025-03-18 | $0.0138500 | $0.0134500 | $0.0139900 | $0.0134300 |
| 2025-03-19 | $0.0134500 | $0.0143600 | $0.0145600 | $0.0133900 |
| 2025-03-20 | $0.0143600 | $0.0133200 | $0.0144100 | $0.0133100 |
| 2025-03-21 | $0.0133200 | $0.0128800 | $0.0134100 | $0.0124600 |
| 2025-03-22 | $0.0128800 | $0.0135300 | $0.0138100 | $0.0127500 |
| 2025-03-23 | $0.0135300 | $0.0135700 | $0.0136600 | $0.0134300 |
| 2025-03-24 | $0.0135700 | $0.0149500 | $0.0161200 | $0.0135200 |
| 2025-03-25 | $0.0149500 | $0.0150800 | $0.0153600 | $0.0146900 |
| 2025-03-26 | $0.0150800 | $0.0158900 | $0.0170900 | $0.0150400 |
| 2025-03-27 | $0.0158900 | $0.0157800 | $0.0160800 | $0.0156400 |
| 2025-03-28 | $0.0157800 | $0.0139200 | $0.0161000 | $0.0135600 |
| 2025-03-29 | $0.0139200 | $0.0131400 | $0.0141300 | $0.0128300 |
| 2025-03-30 | $0.0131400 | $0.0136600 | $0.0138900 | $0.0131300 |
| 2025-03-31 | $0.0136600 | $0.0130600 | $0.0136500 | $0.0129900 |
| 2025-04-01 | $0.0130600 | $0.0128900 | $0.0137800 | $0.0124700 |
| 2025-04-02 | $0.0128900 | $0.0125600 | $0.0130400 | $0.0121900 |
| 2025-04-03 | $0.0125600 | $0.0127100 | $0.0127800 | $0.0117300 |
| 2025-04-04 | $0.0127100 | $0.0134000 | $0.0143100 | $0.0122000 |
| 2025-04-05 | $0.0134000 | $0.0136600 | $0.0148000 | $0.0132500 |
| 2025-04-06 | $0.0136600 | $0.0136500 | $0.0136700 | $0.0136500 |
| 2025-04-30 | $0.0182100 | $0.0184100 | $0.0186500 | $0.0174200 |
| 2025-05-01 | $0.0184100 | $0.0224700 | $0.0274200 | $0.0179500 |
| 2025-05-02 | $0.0224700 | $0.0210300 | $0.0249700 | $0.0209700 |
| 2025-05-03 | $0.0210300 | $0.0197300 | $0.0214600 | $0.0190800 |
| 2025-05-04 | $0.0197300 | $0.0200200 | $0.0215500 | $0.0195000 |
| 2025-05-05 | $0.0200200 | $0.0200200 | $0.0200500 | $0.0200000 |
| 2025-05-31 | $0.0179900 | $0.0172200 | $0.0181600 | $0.0165800 |
| 2025-06-01 | $0.0172200 | $0.0174100 | $0.0175500 | $0.0165900 |
| 2025-06-02 | $0.0174100 | $0.0173300 | $0.0178200 | $0.0167700 |
| 2025-06-03 | $0.0173300 | $0.0176700 | $0.0182900 | $0.0170700 |
| 2025-06-04 | $0.0176700 | $0.0179100 | $0.0180100 | $0.0174800 |
| 2025-06-05 | $0.0179100 | $0.0179000 | $0.0179100 | $0.0178900 |
| 2025-06-30 | $0.0124400 | $0.0115900 | $0.0124800 | $0.0114200 |
| 2025-07-01 | $0.0115900 | $0.0109800 | $0.0122000 | $0.0108300 |
| 2025-07-02 | $0.0109800 | $0.0119600 | $0.0122700 | $0.0106600 |
| 2025-07-03 | $0.0119600 | $0.0120900 | $0.0126400 | $0.0116200 |
| 2025-07-04 | $0.0120900 | $0.0118900 | $0.0125200 | $0.0118100 |
| 2025-07-05 | $0.0118900 | $0.0119100 | $0.0119200 | $0.0118600 |
| 2025-07-31 | $0.0118300 | $0.0120400 | $0.0123600 | $0.0115800 |
| 2025-08-01 | $0.0120400 | $0.0116900 | $0.0122300 | $0.0112800 |
| 2025-08-02 | $0.0116900 | $0.0122800 | $0.0128300 | $0.0114500 |
| 2025-08-03 | $0.0122800 | $0.0134200 | $0.0134200 | $0.0122500 |
| 2025-08-04 | $0.0134200 | $0.0132500 | $0.0136900 | $0.0131000 |
| 2025-08-05 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0132400 |
| 2025-08-31 | $0.0110000 | $0.0111200 | $0.0114500 | $0.0107900 |
| 2025-09-01 | $0.0111200 | $0.0103300 | $0.0111600 | $0.0101400 |
| 2025-09-02 | $0.0103300 | $0.0111500 | $0.0112100 | $0.0103100 |
| 2025-09-03 | $0.0111500 | $0.0111400 | $0.0111600 | $0.0111400 |
| 2025-09-04 | $0.0111100 | $0.0104700 | $0.0111600 | $0.0102000 |
| 2025-09-05 | $0.0104700 | $0.0105200 | $0.0112400 | $0.0104100 |
| 2025-09-06 | $0.0105200 | $0.0105200 | $0.0105400 | $0.0105100 |
| 2025-09-30 | $0.009352 | $0.009299 | $0.009394 | $0.009136 |
| 2025-10-01 | $0.009299 | $0.009301 | $0.009302 | $0.009289 |
| 2025-10-02 | $0.009641 | $0.009275 | $0.009890 | $0.009265 |
| 2025-10-03 | $0.009275 | $0.009262 | $0.009283 | $0.009246 |
| 2025-10-04 | $0.009243 | $0.008974 | $0.009244 | $0.008937 |
| 2025-10-05 | $0.008974 | $0.008997 | $0.009001 | $0.008972 |
| 2025-10-16 | $0.008708 | $0.007918 | $0.009368 | $0.007832 |
| 2025-10-17 | $0.007918 | $0.007901 | $0.007939 | $0.007872 |
| Paar | Vahetus |
|---|---|
| ATR/USDT | ascendex |
| ATR/USDT | bitmart |
| ATR/USDT | bitunix |
| ATR/USDT | coinex |
| ATR/USDT | gateio |
| ATR/USDT | mexc |
| ATR/USDT | poloniex |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine