ATR
Artrade Ряд 1142
1,260,104,055 ATR
Купить / продать
Get Wallet
Artrade
Artrade Цена $0.01
$0.01
Artrade 24h Vol
$727,802
$727,802
Artrade Рейтинг Рынка $11,629,710
$11,629,710
24ч
6 BTC 1 H
0.1 %
24 H
1.78 %
7 d
-0.13 %
сегодня Artrade цена в долларах США в настоящее время
0.0092
USD, и если он преобразуется в Bitcoin является
0.00000007
BTC. Всего 1,260,104,055 ATR в настоящее время распространяются на рынке. Artrade цены в настоящее время испытывают изменение 1.78 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Artrade торгуется на Crypto Exchanges. Получить Artrade's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Artrade
символ
ATR
алгоритм
N/A
BTC цена
0.00000007 BTC
BTC рынок
93 BTC
BTC 24h Vol
6 BTC
Все добыденные монеты
1,260,104,055 ATR
1h
0.1 %
24h
1.78 %
7d
-0.13 %
Reddit
N/A
Веб-сайт
N/A
Share Artrade Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-12 | $0.0574 | $0.0551 | $0.0600 | $0.0520 |
| 2024-12-13 | $0.0551 | $0.0632 | $0.0661 | $0.0530 |
| 2024-12-14 | $0.0632 | $0.0632 | $0.0720 | $0.0604 |
| 2024-12-15 | $0.0632 | $0.0656 | $0.0675 | $0.0578 |
| 2024-12-16 | $0.0656 | $0.0618 | $0.0660 | $0.0580 |
| 2024-12-17 | $0.0618 | $0.0596 | $0.0630 | $0.0527 |
| 2024-12-18 | $0.0596 | $0.0525 | $0.0605 | $0.0490700 |
| 2024-12-19 | $0.0525 | $0.0453400 | $0.0549 | $0.0436400 |
| 2024-12-20 | $0.0453400 | $0.0473400 | $0.0480700 | $0.0343600 |
| 2024-12-21 | $0.0473400 | $0.0457200 | $0.0525 | $0.0432100 |
| 2024-12-22 | $0.0457200 | $0.0412100 | $0.0458900 | $0.0396500 |
| 2024-12-23 | $0.0412100 | $0.0437200 | $0.0438700 | $0.0371100 |
| 2024-12-24 | $0.0437200 | $0.0404300 | $0.0447400 | $0.0349100 |
| 2024-12-25 | $0.0404300 | $0.0431600 | $0.0432900 | $0.0390000 |
| 2024-12-26 | $0.0431600 | $0.0384900 | $0.0436000 | $0.0361600 |
| 2024-12-27 | $0.0384900 | $0.0396900 | $0.0408100 | $0.0364900 |
| 2024-12-28 | $0.0396900 | $0.0396200 | $0.0406300 | $0.0391000 |
| 2024-12-29 | $0.0396200 | $0.0416200 | $0.0429000 | $0.0381000 |
| 2024-12-30 | $0.0416200 | $0.0434900 | $0.0459700 | $0.0407800 |
| 2024-12-31 | $0.0434900 | $0.0433400 | $0.0458800 | $0.0417200 |
| 2025-01-01 | $0.0433400 | $0.0441300 | $0.0477700 | $0.0427300 |
| 2025-01-02 | $0.0441300 | $0.0467500 | $0.0481900 | $0.0438800 |
| 2025-01-03 | $0.0467500 | $0.0458900 | $0.0470500 | $0.0432900 |
| 2025-01-04 | $0.0458900 | $0.0437600 | $0.0466500 | $0.0426200 |
| 2025-01-05 | $0.0437600 | $0.0416200 | $0.0448800 | $0.0415500 |
| 2025-01-06 | $0.0416200 | $0.0379700 | $0.0418000 | $0.0360000 |
| 2025-01-07 | $0.0379700 | $0.0358500 | $0.0423500 | $0.0355500 |
| 2025-01-08 | $0.0358500 | $0.0325100 | $0.0359500 | $0.0293600 |
| 2025-01-09 | $0.0325100 | $0.0287100 | $0.0329800 | $0.0281400 |
| 2025-01-10 | $0.0287100 | $0.0310000 | $0.0371800 | $0.0279000 |
| 2025-01-11 | $0.0310000 | $0.0313500 | $0.0318800 | $0.0303700 |
| 2025-01-12 | $0.0313500 | $0.0304200 | $0.0316100 | $0.0303300 |
| 2025-01-13 | $0.0304200 | $0.0282900 | $0.0306900 | $0.0245000 |
| 2025-01-14 | $0.0282900 | $0.0296000 | $0.0306800 | $0.0268800 |
| 2025-01-15 | $0.0296000 | $0.0382400 | $0.0383600 | $0.0295600 |
| 2025-01-16 | $0.0382400 | $0.0341600 | $0.0396300 | $0.0330500 |
| 2025-01-17 | $0.0341600 | $0.0359600 | $0.0365600 | $0.0323300 |
| 2025-01-18 | $0.0359600 | $0.0329800 | $0.0370500 | $0.0303400 |
| 2025-01-19 | $0.0329800 | $0.0259500 | $0.0332600 | $0.0256000 |
| 2025-01-20 | $0.0259500 | $0.0287400 | $0.0309000 | $0.0245500 |
| 2025-01-21 | $0.0287400 | $0.0306900 | $0.0337100 | $0.0273200 |
| 2025-01-22 | $0.0306900 | $0.0303300 | $0.0320700 | $0.0292800 |
| 2025-01-23 | $0.0303300 | $0.0341400 | $0.0355900 | $0.0282700 |
| 2025-01-24 | $0.0341400 | $0.0349300 | $0.0395300 | $0.0340700 |
| 2025-01-25 | $0.0349300 | $0.0330100 | $0.0360600 | $0.0329900 |
| 2025-01-26 | $0.0330100 | $0.0413700 | $0.0441000 | $0.0327600 |
| 2025-01-27 | $0.0413700 | $0.0392100 | $0.0415500 | $0.0350600 |
| 2025-01-28 | $0.0392100 | $0.0361200 | $0.0433000 | $0.0359200 |
| 2025-01-29 | $0.0361200 | $0.0372500 | $0.0376700 | $0.0315500 |
| 2025-01-30 | $0.0372500 | $0.0356800 | $0.0388500 | $0.0348200 |
| 2025-01-31 | $0.0356800 | $0.0347400 | $0.0378200 | $0.0316600 |
| 2025-02-01 | $0.0347400 | $0.0300200 | $0.0348600 | $0.0298500 |
| 2025-02-02 | $0.0300200 | $0.0278600 | $0.0302400 | $0.0252100 |
| 2025-02-03 | $0.0278600 | $0.0281000 | $0.0323600 | $0.0244500 |
| 2025-02-04 | $0.0281000 | $0.0263600 | $0.0282200 | $0.0260600 |
| 2025-02-05 | $0.0263600 | $0.0250300 | $0.0277200 | $0.0250300 |
| 2025-02-06 | $0.0250300 | $0.0223700 | $0.0253100 | $0.0222000 |
| 2025-02-07 | $0.0223700 | $0.0221200 | $0.0227600 | $0.0212600 |
| 2025-02-08 | $0.0221200 | $0.0202300 | $0.0222700 | $0.0198400 |
| 2025-02-09 | $0.0202300 | $0.0230400 | $0.0243800 | $0.0200800 |
| 2025-02-10 | $0.0230400 | $0.0217700 | $0.0233400 | $0.0216800 |
| 2025-02-11 | $0.0217700 | $0.0217900 | $0.0237300 | $0.0207900 |
| 2025-02-12 | $0.0217900 | $0.0217100 | $0.0220200 | $0.0197700 |
| 2025-02-13 | $0.0217100 | $0.0183600 | $0.0220200 | $0.0179200 |
| 2025-02-14 | $0.0183600 | $0.0216300 | $0.0239300 | $0.0181000 |
| 2025-02-15 | $0.0216300 | $0.0208800 | $0.0219200 | $0.0195600 |
| 2025-02-16 | $0.0208800 | $0.0208000 | $0.0217500 | $0.0202100 |
| 2025-02-17 | $0.0208000 | $0.0196100 | $0.0208600 | $0.0186700 |
| 2025-02-18 | $0.0196100 | $0.0178800 | $0.0196300 | $0.0177700 |
| 2025-02-19 | $0.0178800 | $0.0182600 | $0.0188800 | $0.0176800 |
| 2025-02-20 | $0.0182600 | $0.0182600 | $0.0183900 | $0.0175800 |
| 2025-02-21 | $0.0182600 | $0.0189600 | $0.0197600 | $0.0181800 |
| 2025-02-22 | $0.0189600 | $0.0183000 | $0.0190200 | $0.0180700 |
| 2025-02-23 | $0.0183000 | $0.0184500 | $0.0187700 | $0.0181600 |
| 2025-02-24 | $0.0184500 | $0.0179200 | $0.0215600 | $0.0179000 |
| 2025-02-25 | $0.0179200 | $0.0168400 | $0.0183000 | $0.0161000 |
| 2025-02-26 | $0.0168400 | $0.0171400 | $0.0202000 | $0.0165800 |
| 2025-02-27 | $0.0171400 | $0.0173500 | $0.0182800 | $0.0168500 |
| 2025-02-28 | $0.0173500 | $0.0167100 | $0.0174400 | $0.0159200 |
| 2025-03-01 | $0.0167100 | $0.0174900 | $0.0176900 | $0.0160400 |
| 2025-03-02 | $0.0174900 | $0.0219300 | $0.0227300 | $0.0172200 |
| 2025-03-03 | $0.0219300 | $0.0183100 | $0.0220700 | $0.0178900 |
| 2025-03-04 | $0.0183100 | $0.0196300 | $0.0199000 | $0.0174600 |
| 2025-03-05 | $0.0196300 | $0.0189800 | $0.0197100 | $0.0185500 |
| 2025-03-06 | $0.0189800 | $0.0186700 | $0.0192100 | $0.0186500 |
| 2025-03-07 | $0.0186700 | $0.0170200 | $0.0186700 | $0.0169900 |
| 2025-03-08 | $0.0170200 | $0.0160700 | $0.0170300 | $0.0158400 |
| 2025-03-09 | $0.0160700 | $0.0141400 | $0.0160900 | $0.0135000 |
| 2025-03-10 | $0.0141400 | $0.0122900 | $0.0143100 | $0.0121600 |
| 2025-03-11 | $0.0122900 | $0.0138600 | $0.0140300 | $0.0121600 |
| 2025-03-12 | $0.0138600 | $0.0142000 | $0.0147600 | $0.0135600 |
| 2025-03-13 | $0.0142000 | $0.0136100 | $0.0145200 | $0.0136000 |
| 2025-03-14 | $0.0136100 | $0.0135500 | $0.0139900 | $0.0133300 |
| 2025-03-15 | $0.0135500 | $0.0140400 | $0.0143500 | $0.0132000 |
| 2025-03-16 | $0.0140400 | $0.0136700 | $0.0149300 | $0.0135300 |
| 2025-03-17 | $0.0136700 | $0.0138500 | $0.0141600 | $0.0135000 |
| 2025-03-18 | $0.0138500 | $0.0134500 | $0.0139900 | $0.0134300 |
| 2025-03-19 | $0.0134500 | $0.0143600 | $0.0145600 | $0.0133900 |
| 2025-03-20 | $0.0143600 | $0.0133200 | $0.0144100 | $0.0133100 |
| 2025-03-21 | $0.0133200 | $0.0128800 | $0.0134100 | $0.0124600 |
| 2025-03-22 | $0.0128800 | $0.0135300 | $0.0138100 | $0.0127500 |
| 2025-03-23 | $0.0135300 | $0.0135700 | $0.0136600 | $0.0134300 |
| 2025-03-24 | $0.0135700 | $0.0149500 | $0.0161200 | $0.0135200 |
| 2025-03-25 | $0.0149500 | $0.0150800 | $0.0153600 | $0.0146900 |
| 2025-03-26 | $0.0150800 | $0.0158900 | $0.0170900 | $0.0150400 |
| 2025-03-27 | $0.0158900 | $0.0157800 | $0.0160800 | $0.0156400 |
| 2025-03-28 | $0.0157800 | $0.0139200 | $0.0161000 | $0.0135600 |
| 2025-03-29 | $0.0139200 | $0.0131400 | $0.0141300 | $0.0128300 |
| 2025-03-30 | $0.0131400 | $0.0136600 | $0.0138900 | $0.0131300 |
| 2025-03-31 | $0.0136600 | $0.0130600 | $0.0136500 | $0.0129900 |
| 2025-04-01 | $0.0130600 | $0.0128900 | $0.0137800 | $0.0124700 |
| 2025-04-02 | $0.0128900 | $0.0125600 | $0.0130400 | $0.0121900 |
| 2025-04-03 | $0.0125600 | $0.0127100 | $0.0127800 | $0.0117300 |
| 2025-04-04 | $0.0127100 | $0.0134000 | $0.0143100 | $0.0122000 |
| 2025-04-05 | $0.0134000 | $0.0136600 | $0.0148000 | $0.0132500 |
| 2025-04-06 | $0.0136600 | $0.0136500 | $0.0136700 | $0.0136500 |
| 2025-04-30 | $0.0182100 | $0.0184100 | $0.0186500 | $0.0174200 |
| 2025-05-01 | $0.0184100 | $0.0224700 | $0.0274200 | $0.0179500 |
| 2025-05-02 | $0.0224700 | $0.0210300 | $0.0249700 | $0.0209700 |
| 2025-05-03 | $0.0210300 | $0.0197300 | $0.0214600 | $0.0190800 |
| 2025-05-04 | $0.0197300 | $0.0200200 | $0.0215500 | $0.0195000 |
| 2025-05-05 | $0.0200200 | $0.0200200 | $0.0200500 | $0.0200000 |
| 2025-05-31 | $0.0179900 | $0.0172200 | $0.0181600 | $0.0165800 |
| 2025-06-01 | $0.0172200 | $0.0174100 | $0.0175500 | $0.0165900 |
| 2025-06-02 | $0.0174100 | $0.0173300 | $0.0178200 | $0.0167700 |
| 2025-06-03 | $0.0173300 | $0.0176700 | $0.0182900 | $0.0170700 |
| 2025-06-04 | $0.0176700 | $0.0179100 | $0.0180100 | $0.0174800 |
| 2025-06-05 | $0.0179100 | $0.0179000 | $0.0179100 | $0.0178900 |
| 2025-06-30 | $0.0124400 | $0.0115900 | $0.0124800 | $0.0114200 |
| 2025-07-01 | $0.0115900 | $0.0109800 | $0.0122000 | $0.0108300 |
| 2025-07-02 | $0.0109800 | $0.0119600 | $0.0122700 | $0.0106600 |
| 2025-07-03 | $0.0119600 | $0.0120900 | $0.0126400 | $0.0116200 |
| 2025-07-04 | $0.0120900 | $0.0118900 | $0.0125200 | $0.0118100 |
| 2025-07-05 | $0.0118900 | $0.0119100 | $0.0119200 | $0.0118600 |
| 2025-07-31 | $0.0118300 | $0.0120400 | $0.0123600 | $0.0115800 |
| 2025-08-01 | $0.0120400 | $0.0116900 | $0.0122300 | $0.0112800 |
| 2025-08-02 | $0.0116900 | $0.0122800 | $0.0128300 | $0.0114500 |
| 2025-08-03 | $0.0122800 | $0.0134200 | $0.0134200 | $0.0122500 |
| 2025-08-04 | $0.0134200 | $0.0132500 | $0.0136900 | $0.0131000 |
| 2025-08-05 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0132400 |
| 2025-08-31 | $0.0110000 | $0.0111200 | $0.0114500 | $0.0107900 |
| 2025-09-01 | $0.0111200 | $0.0103300 | $0.0111600 | $0.0101400 |
| 2025-09-02 | $0.0103300 | $0.0111500 | $0.0112100 | $0.0103100 |
| 2025-09-03 | $0.0111500 | $0.0111400 | $0.0111600 | $0.0111400 |
| 2025-09-04 | $0.0111100 | $0.0104700 | $0.0111600 | $0.0102000 |
| 2025-09-05 | $0.0104700 | $0.0105200 | $0.0112400 | $0.0104100 |
| 2025-09-06 | $0.0105200 | $0.0105200 | $0.0105400 | $0.0105100 |
| 2025-09-30 | $0.009352 | $0.009299 | $0.009394 | $0.009136 |
| 2025-10-01 | $0.009299 | $0.009301 | $0.009302 | $0.009289 |
| 2025-10-02 | $0.009641 | $0.009275 | $0.009890 | $0.009265 |
| 2025-10-03 | $0.009275 | $0.009262 | $0.009283 | $0.009246 |
| 2025-10-04 | $0.009243 | $0.008974 | $0.009244 | $0.008937 |
| 2025-10-05 | $0.008974 | $0.008997 | $0.009001 | $0.008972 |
| 2025-10-16 | $0.008708 | $0.007918 | $0.009368 | $0.007832 |
| 2025-10-17 | $0.007918 | $0.007901 | $0.007939 | $0.007872 |
| Пара | обмен |
|---|---|
| ATR/USDT | ascendex |
| ATR/USDT | bitmart |
| ATR/USDT | bitunix |
| ATR/USDT | coinex |
| ATR/USDT | gateio |
| ATR/USDT | mexc |
| ATR/USDT | poloniex |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения