BXN
BlackFort Exchange Network Järg 966
4,489,589,680 BXN
Osta / Müü
Get Wallet
BlackFort Exchange Network
BlackFort Exchange Network Hind $0.00
$0.00
BlackFort Exchange Network 24h Vol
$1,268,950
$1,268,950
BlackFort Exchange Network Turuosa ülempiirid $9,494,404
$9,494,404
24h turumaht
16 BTC 1 H
-0.52 %
24 H
-2.79 %
7 d
-14.79 %
Täna BlackFort Exchange Network USA dollarites on praegu hind
0.0021
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 4,489,589,680 BXN praegu ringlusse turul. BlackFort Exchange Network hinnad muutuvad praegu -2.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars BlackFort Exchange Network on kaubeldatud Krüptovahetused. Hangi BlackFort Exchange Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BlackFort Exchange Network
Sümbol
BXN
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
123 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
4,489,589,680 BXN
1h
-0.52 %
24h
-2.79 %
7d
-14.79 %
Reddit
N/A
Veebisait
N/A
Share BlackFort Exchange Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.0029900 | $0.0030050 | $0.0030570 | $0.0029730 |
| 2024-07-04 | $0.0030050 | $0.0029660 | $0.0030350 | $0.0029240 |
| 2024-07-05 | $0.0029660 | $0.0029230 | $0.0030360 | $0.0029160 |
| 2024-07-06 | $0.0029230 | $0.0029650 | $0.0029970 | $0.0029230 |
| 2024-07-07 | $0.0029500 | $0.0029600 | $0.0030300 | $0.0029500 |
| 2024-07-08 | $0.0029160 | $0.0028940 | $0.0029280 | $0.0028400 |
| 2024-07-09 | $0.0029100 | $0.0028400 | $0.0029100 | $0.0026700 |
| 2024-07-10 | $0.0028690 | $0.0028470 | $0.0028900 | $0.0028050 |
| 2024-07-11 | $0.0028470 | $0.0029180 | $0.0029430 | $0.0028110 |
| 2024-07-12 | $0.0029180 | $0.0028590 | $0.0029300 | $0.0028370 |
| 2024-07-13 | $0.0028590 | $0.0028820 | $0.0029090 | $0.0028160 |
| 2024-07-14 | $0.0028800 | $0.0028100 | $0.0029800 | $0.0027800 |
| 2024-07-15 | $0.0028310 | $0.0027580 | $0.0028530 | $0.0026990 |
| 2024-07-16 | $0.0026820 | $0.0026300 | $0.0028400 | $0.0025400 |
| 2024-07-17 | $0.0026330 | $0.0026400 | $0.0027870 | $0.0025830 |
| 2024-07-18 | $0.0026300 | $0.0025800 | $0.0026700 | $0.0025200 |
| 2024-07-19 | $0.0025800 | $0.0026230 | $0.0026960 | $0.0025300 |
| 2024-07-20 | $0.0026230 | $0.0026190 | $0.0026550 | $0.0025690 |
| 2024-07-21 | $0.0026190 | $0.0026410 | $0.0027000 | $0.0026140 |
| 2024-07-22 | $0.0026410 | $0.0025740 | $0.0026500 | $0.0024140 |
| 2024-07-23 | $0.0025740 | $0.0025420 | $0.0026200 | $0.0025020 |
| 2024-07-24 | $0.0025230 | $0.0022180 | $0.0025890 | $0.0020110 |
| 2024-07-25 | $0.0022180 | $0.0021600 | $0.0023000 | $0.0020200 |
| 2024-07-26 | $0.0021600 | $0.0026380 | $0.0026600 | $0.0021300 |
| 2024-07-27 | $0.0026380 | $0.0025900 | $0.0027600 | $0.0025100 |
| 2024-07-28 | $0.0025790 | $0.0025980 | $0.0026340 | $0.0025080 |
| 2024-07-29 | $0.0025980 | $0.0027790 | $0.0028270 | $0.0025300 |
| 2024-07-30 | $0.0027700 | $0.0025890 | $0.0029000 | $0.0025890 |
| 2024-07-31 | $0.0025890 | $0.0026300 | $0.0026750 | $0.0025600 |
| 2024-08-01 | $0.0025990 | $0.0025620 | $0.0026680 | $0.0025230 |
| 2024-08-02 | $0.0025620 | $0.0026800 | $0.0028570 | $0.0025060 |
| 2024-08-03 | $0.0027000 | $0.0025700 | $0.0027600 | $0.0025000 |
| 2024-08-04 | $0.0025990 | $0.0025830 | $0.0026220 | $0.0025330 |
| 2024-08-05 | $0.0026040 | $0.0025800 | $0.0026100 | $0.0020800 |
| 2024-08-06 | $0.0025950 | $0.0023950 | $0.0026000 | $0.0023650 |
| 2024-08-07 | $0.0023950 | $0.0024890 | $0.0025570 | $0.0023690 |
| 2024-08-08 | $0.0024890 | $0.0025200 | $0.0025820 | $0.0023790 |
| 2024-08-09 | $0.0025200 | $0.0025710 | $0.0025830 | $0.0024740 |
| 2024-08-10 | $0.0025630 | $0.0025600 | $0.0026000 | $0.0024600 |
| 2024-08-11 | $0.0025600 | $0.0026600 | $0.0026600 | $0.0025220 |
| 2024-08-12 | $0.0026600 | $0.0026900 | $0.0027130 | $0.0025400 |
| 2024-08-13 | $0.0026900 | $0.0025750 | $0.0027120 | $0.0025150 |
| 2024-08-14 | $0.0025750 | $0.0027470 | $0.0027530 | $0.0025720 |
| 2024-08-15 | $0.0027470 | $0.0026920 | $0.0027650 | $0.0026250 |
| 2024-08-16 | $0.0026920 | $0.0027110 | $0.0028220 | $0.0026100 |
| 2024-08-17 | $0.0027110 | $0.0027510 | $0.0027710 | $0.0026950 |
| 2024-08-18 | $0.0027420 | $0.0027890 | $0.0027900 | $0.0026160 |
| 2024-08-19 | $0.0028240 | $0.0026680 | $0.0028660 | $0.0026440 |
| 2024-08-20 | $0.0026680 | $0.0027880 | $0.0029410 | $0.0026470 |
| 2024-08-21 | $0.0027880 | $0.0028400 | $0.0029080 | $0.0027480 |
| 2024-08-22 | $0.0028400 | $0.0027910 | $0.0028700 | $0.0027520 |
| 2024-08-23 | $0.0027910 | $0.0027130 | $0.0028930 | $0.0027030 |
| 2024-08-24 | $0.0027130 | $0.0027100 | $0.0028000 | $0.0026100 |
| 2024-08-25 | $0.0027100 | $0.0026900 | $0.0027490 | $0.0025720 |
| 2024-08-26 | $0.0026900 | $0.0027200 | $0.0028080 | $0.0025210 |
| 2024-08-27 | $0.0027120 | $0.0026870 | $0.0027880 | $0.0026100 |
| 2024-08-28 | $0.0026870 | $0.0027870 | $0.0027870 | $0.0026650 |
| 2024-08-29 | $0.0027870 | $0.0026980 | $0.0027870 | $0.0026350 |
| 2024-08-30 | $0.0026870 | $0.0027100 | $0.0027720 | $0.0026740 |
| 2024-08-31 | $0.0027100 | $0.0027260 | $0.0027760 | $0.0026940 |
| 2024-09-01 | $0.0027260 | $0.0027180 | $0.0027310 | $0.0026260 |
| 2024-09-02 | $0.0027870 | $0.0027560 | $0.0028400 | $0.0026680 |
| 2024-09-03 | $0.0027780 | $0.0027100 | $0.0028130 | $0.0026890 |
| 2024-09-04 | $0.0027100 | $0.0026930 | $0.0027300 | $0.0024140 |
| 2024-09-05 | $0.0026770 | $0.0026870 | $0.0027170 | $0.0024500 |
| 2024-09-06 | $0.0026920 | $0.0023880 | $0.0027060 | $0.0022440 |
| 2024-09-07 | $0.0023770 | $0.0024280 | $0.0026070 | $0.0023770 |
| 2024-09-08 | $0.0024280 | $0.0026220 | $0.0026220 | $0.0024030 |
| 2024-09-09 | $0.0026130 | $0.0025200 | $0.0027470 | $0.0024050 |
| 2024-09-10 | $0.0025580 | $0.0027260 | $0.0027260 | $0.0024850 |
| 2024-09-11 | $0.0027260 | $0.0026880 | $0.0027520 | $0.0025640 |
| 2024-09-12 | $0.0026860 | $0.0027010 | $0.0027460 | $0.0026410 |
| 2024-09-13 | $0.0027010 | $0.0028640 | $0.0028960 | $0.0026770 |
| 2024-09-14 | $0.0028300 | $0.0028920 | $0.0029200 | $0.0027000 |
| 2024-09-15 | $0.0028920 | $0.0027540 | $0.0028920 | $0.0025080 |
| 2024-09-16 | $0.0027540 | $0.0033200 | $0.0033200 | $0.0027540 |
| 2024-09-17 | $0.0033200 | $0.0046000 | $0.0046000 | $0.0032110 |
| 2024-09-18 | $0.0039790 | $0.0040280 | $0.005144 | $0.0039610 |
| 2024-09-19 | $0.0040280 | $0.0044880 | $0.0047890 | $0.0039900 |
| 2024-09-20 | $0.0044880 | $0.0042700 | $0.0046880 | $0.0041300 |
| 2024-09-21 | $0.0042700 | $0.0042080 | $0.0042870 | $0.0040480 |
| 2024-09-22 | $0.0042080 | $0.0040690 | $0.0042440 | $0.0040650 |
| 2024-09-23 | $0.0040690 | $0.0039740 | $0.0041190 | $0.0039450 |
| 2024-09-24 | $0.0040200 | $0.0035740 | $0.0040200 | $0.0035390 |
| 2024-09-25 | $0.0035220 | $0.0039690 | $0.0039790 | $0.0034970 |
| 2024-09-26 | $0.0039690 | $0.0038170 | $0.0041160 | $0.0036460 |
| 2024-09-27 | $0.0038170 | $0.0038600 | $0.0038740 | $0.0037110 |
| 2024-09-28 | $0.0038600 | $0.0038300 | $0.0038880 | $0.0037290 |
| 2024-09-29 | $0.0038560 | $0.0038480 | $0.0038590 | $0.0035170 |
| 2024-09-30 | $0.0038410 | $0.0039510 | $0.0042200 | $0.0037450 |
| 2024-10-01 | $0.0039510 | $0.0040550 | $0.0041050 | $0.0037760 |
| 2024-10-02 | $0.0040700 | $0.0041020 | $0.0042400 | $0.0039700 |
| 2024-10-03 | $0.0040900 | $0.0041110 | $0.0042050 | $0.0040190 |
| 2024-10-04 | $0.0041110 | $0.0040650 | $0.0041270 | $0.0040120 |
| 2024-10-05 | $0.0040500 | $0.0041800 | $0.0042700 | $0.0040100 |
| 2024-10-06 | $0.0041800 | $0.0040900 | $0.0041900 | $0.0040700 |
| 2024-10-07 | $0.0040970 | $0.0039460 | $0.0041170 | $0.0038670 |
| 2024-10-08 | $0.0039460 | $0.0039490 | $0.0040050 | $0.0038800 |
| 2024-10-09 | $0.0039490 | $0.0039860 | $0.0040830 | $0.0038940 |
| 2024-10-10 | $0.0039860 | $0.0039590 | $0.0040040 | $0.0038770 |
| 2024-10-11 | $0.0039590 | $0.0038900 | $0.0041560 | $0.0037780 |
| 2024-10-12 | $0.0038900 | $0.0038430 | $0.0039470 | $0.0037340 |
| 2024-10-13 | $0.0038560 | $0.0038000 | $0.0038700 | $0.0037500 |
| 2024-10-14 | $0.0038000 | $0.0036500 | $0.0038000 | $0.0036210 |
| 2024-10-15 | $0.0036490 | $0.0035870 | $0.0036790 | $0.0035060 |
| 2024-10-16 | $0.0035870 | $0.0037890 | $0.0038140 | $0.0035090 |
| 2024-10-17 | $0.0037890 | $0.0037680 | $0.0039020 | $0.0036770 |
| 2024-10-18 | $0.0037680 | $0.0036970 | $0.0037910 | $0.0036550 |
| 2024-10-19 | $0.0036700 | $0.0037400 | $0.0037570 | $0.0036600 |
| 2024-10-20 | $0.0038680 | $0.0037160 | $0.0038940 | $0.0037110 |
| 2024-10-21 | $0.0037160 | $0.0037390 | $0.0038040 | $0.0036450 |
| 2024-10-22 | $0.0037390 | $0.0037090 | $0.0037470 | $0.0036600 |
| 2024-10-23 | $0.0037090 | $0.0037560 | $0.0037690 | $0.0036500 |
| 2024-10-24 | $0.0037560 | $0.0037180 | $0.0038290 | $0.0036270 |
| 2024-10-25 | $0.0037180 | $0.0036140 | $0.0037360 | $0.0034880 |
| 2024-10-26 | $0.0036140 | $0.0033650 | $0.0036360 | $0.0033350 |
| 2024-10-27 | $0.0033800 | $0.0033410 | $0.0035300 | $0.0032900 |
| 2024-10-28 | $0.0033410 | $0.0033390 | $0.0033590 | $0.0032600 |
| 2024-10-29 | $0.0033240 | $0.0032510 | $0.0033510 | $0.0032170 |
| 2024-10-30 | $0.0032510 | $0.0031840 | $0.0032930 | $0.0031140 |
| 2024-10-31 | $0.0031580 | $0.0035100 | $0.0035800 | $0.0030900 |
| 2024-11-01 | $0.0035480 | $0.0033880 | $0.0035630 | $0.0032040 |
| 2024-11-02 | $0.0033880 | $0.0034580 | $0.0034750 | $0.0033320 |
| 2024-11-03 | $0.0033910 | $0.0034150 | $0.0034500 | $0.0033700 |
| 2024-11-04 | $0.0033910 | $0.0033630 | $0.0034500 | $0.0033400 |
| 2024-11-05 | $0.0033630 | $0.0031720 | $0.0033790 | $0.0031630 |
| 2024-11-06 | $0.0031720 | $0.0031670 | $0.0032680 | $0.0031580 |
| 2024-11-07 | $0.0031670 | $0.0031170 | $0.0032310 | $0.0031170 |
| 2024-11-08 | $0.0031170 | $0.0027370 | $0.0031410 | $0.0026140 |
| 2024-11-09 | $0.0027370 | $0.0027590 | $0.0028860 | $0.0027070 |
| 2024-11-10 | $0.0027610 | $0.0024700 | $0.0027800 | $0.0023400 |
| 2024-11-11 | $0.0024700 | $0.0028000 | $0.0028600 | $0.0023930 |
| 2024-11-12 | $0.0028000 | $0.0026400 | $0.0028000 | $0.0025700 |
| 2024-11-13 | $0.0027750 | $0.0026610 | $0.0029000 | $0.0026320 |
| 2024-11-14 | $0.0026610 | $0.0028100 | $0.0029420 | $0.0025840 |
| 2024-11-15 | $0.0027970 | $0.0027200 | $0.0028200 | $0.0026770 |
| 2024-11-16 | $0.0027100 | $0.0025750 | $0.0027170 | $0.0025510 |
| 2024-11-17 | $0.0025750 | $0.0024990 | $0.0026000 | $0.0024280 |
| 2024-11-18 | $0.0024990 | $0.0024120 | $0.0025180 | $0.0022680 |
| 2024-11-19 | $0.0024120 | $0.0023830 | $0.0024600 | $0.0022910 |
| 2024-11-20 | $0.0023830 | $0.0022650 | $0.0024030 | $0.0022650 |
| 2024-11-21 | $0.0022650 | $0.0022810 | $0.0023650 | $0.0022610 |
| 2024-11-22 | $0.0022810 | $0.0022120 | $0.0026620 | $0.0021840 |
| 2024-11-23 | $0.0022800 | $0.0021480 | $0.0024100 | $0.0021480 |
| 2024-11-24 | $0.0021410 | $0.0021070 | $0.0022050 | $0.0020200 |
| 2024-11-25 | $0.0021070 | $0.0020760 | $0.0024740 | $0.0020170 |
| 2024-11-26 | $0.0020760 | $0.0020790 | $0.0022530 | $0.0020120 |
| 2024-11-27 | $0.0020600 | $0.0022900 | $0.0023000 | $0.0020600 |
| 2024-11-28 | $0.0022840 | $0.0023780 | $0.0024960 | $0.0022040 |
| 2024-11-29 | $0.0023780 | $0.0024400 | $0.0024480 | $0.0023240 |
| 2024-11-30 | $0.0024150 | $0.0022720 | $0.0026900 | $0.0022440 |
| 2024-12-01 | $0.0022720 | $0.0021600 | $0.0023200 | $0.0021300 |
| 2024-12-02 | $0.0021600 | $0.0020300 | $0.0022600 | $0.0020110 |
| 2024-12-03 | $0.0020300 | $0.0020500 | $0.0022500 | $0.0020280 |
| 2024-12-04 | $0.0020500 | $0.0021000 | $0.0021400 | $0.0020000 |
| 2024-12-05 | $0.0021230 | $0.0021010 | $0.0022820 | $0.0020240 |
| 2024-12-06 | $0.0021010 | $0.0021090 | $0.0021830 | $0.0020450 |
| 2024-12-07 | $0.0021090 | $0.0020610 | $0.0022210 | $0.0020360 |
| 2024-12-08 | $0.0020610 | $0.0021290 | $0.0021510 | $0.0020120 |
| 2024-12-09 | $0.0021290 | $0.0021300 | $0.0022080 | $0.0020300 |
| 2024-12-10 | $0.0021150 | $0.0020410 | $0.0021150 | $0.0019840 |
| 2024-12-11 | $0.0020380 | $0.0020060 | $0.0021900 | $0.0019740 |
| 2024-12-12 | $0.0020060 | $0.0020090 | $0.0021820 | $0.0019860 |
| 2024-12-13 | $0.0020090 | $0.0021660 | $0.0022470 | $0.0019860 |
| 2024-12-14 | $0.0021800 | $0.0020640 | $0.0021800 | $0.0020460 |
| 2024-12-15 | $0.0020580 | $0.0021760 | $0.0022190 | $0.0020340 |
| 2024-12-16 | $0.0021760 | $0.0022540 | $0.0022870 | $0.0021040 |
| 2024-12-17 | $0.0022540 | $0.0022660 | $0.0023460 | $0.0022260 |
| 2024-12-18 | $0.0022640 | $0.0022900 | $0.0027300 | $0.0022350 |
| 2024-12-19 | $0.0022890 | $0.0023150 | $0.0023570 | $0.0022500 |
| 2024-12-20 | $0.0023150 | $0.0022890 | $0.0023200 | $0.0021900 |
| 2024-12-21 | $0.0022890 | $0.0022050 | $0.0022920 | $0.0021930 |
| 2024-12-22 | $0.0022050 | $0.0021540 | $0.0022280 | $0.0020980 |
| 2024-12-23 | $0.0021540 | $0.0021910 | $0.0022510 | $0.0020870 |
| 2024-12-24 | $0.0021910 | $0.0022400 | $0.0022480 | $0.0021800 |
| 2024-12-25 | $0.0022400 | $0.0021840 | $0.0022560 | $0.0021670 |
| 2024-12-26 | $0.0021840 | $0.0021860 | $0.0023480 | $0.0021410 |
| 2024-12-27 | $0.0021860 | $0.0022330 | $0.0022630 | $0.0021710 |
| 2024-12-28 | $0.0022330 | $0.0022300 | $0.0022350 | $0.0021940 |
| 2024-12-29 | $0.0022300 | $0.0021750 | $0.0022360 | $0.0021460 |
| 2024-12-30 | $0.0021750 | $0.0021400 | $0.0021760 | $0.0021310 |
| 2024-12-31 | $0.0021530 | $0.0022110 | $0.0025600 | $0.0021530 |
| 2025-01-01 | $0.0022080 | $0.0022160 | $0.0022820 | $0.0021940 |
| 2025-01-02 | $0.0022160 | $0.0021780 | $0.0022730 | $0.0021030 |
| 2025-01-03 | $0.0021780 | $0.0021520 | $0.0022030 | $0.0021360 |
| 2025-01-04 | $0.0021520 | $0.0021540 | $0.0021750 | $0.0021060 |
| 2025-01-05 | $0.0021600 | $0.0021430 | $0.0021750 | $0.0021300 |
| 2025-01-06 | $0.0021550 | $0.0021700 | $0.0021890 | $0.0021100 |
| 2025-01-07 | $0.0021600 | $0.0021220 | $0.0022460 | $0.0021220 |
| 2025-01-08 | $0.0021330 | $0.0020960 | $0.0021660 | $0.0020810 |
| 2025-01-09 | $0.0020960 | $0.0020800 | $0.0021520 | $0.0020380 |
| 2025-01-10 | $0.0020800 | $0.0021440 | $0.0022280 | $0.0020770 |
| 2025-01-11 | $0.0021500 | $0.0021380 | $0.0021710 | $0.0020600 |
| 2025-01-12 | $0.0021380 | $0.0021500 | $0.0021500 | $0.0020800 |
| 2025-01-13 | $0.0021470 | $0.0020740 | $0.0021620 | $0.0020630 |
| 2025-01-14 | $0.0020740 | $0.0020710 | $0.0021010 | $0.0020050 |
| 2025-01-15 | $0.0020710 | $0.0020440 | $0.0020960 | $0.0020060 |
| 2025-01-16 | $0.0020400 | $0.0020140 | $0.0020780 | $0.0019300 |
| 2025-01-17 | $0.0020140 | $0.0020230 | $0.0020660 | $0.0020000 |
| 2025-01-18 | $0.0020230 | $0.0019900 | $0.0020230 | $0.0019700 |
| 2025-01-19 | $0.0019900 | $0.0020600 | $0.0020700 | $0.0019060 |
| 2025-01-20 | $0.0020600 | $0.0019500 | $0.0020850 | $0.0019100 |
| 2025-01-21 | $0.0019500 | $0.0019370 | $0.0019920 | $0.0019360 |
| 2025-01-22 | $0.0019370 | $0.0019630 | $0.0019880 | $0.0019020 |
| 2025-01-23 | $0.0019630 | $0.0019550 | $0.0019640 | $0.0019000 |
| 2025-01-24 | $0.0019550 | $0.0021150 | $0.0021150 | $0.0019420 |
| 2025-01-25 | $0.0021150 | $0.0024860 | $0.0025700 | $0.0020980 |
| 2025-01-26 | $0.0024860 | $0.0028450 | $0.0028450 | $0.0024860 |
| 2025-01-27 | $0.0028450 | $0.0025100 | $0.0028490 | $0.0022140 |
| 2025-01-28 | $0.0025100 | $0.0021430 | $0.0025100 | $0.0021430 |
| 2025-01-29 | $0.0021430 | $0.0020640 | $0.0021680 | $0.0020460 |
| 2025-01-30 | $0.0020640 | $0.0020200 | $0.0020690 | $0.0020080 |
| 2025-01-31 | $0.0020200 | $0.0021650 | $0.0021650 | $0.0020000 |
| 2025-02-01 | $0.0021650 | $0.0022450 | $0.0025240 | $0.0021650 |
| 2025-02-02 | $0.0022450 | $0.0022570 | $0.0026420 | $0.0021810 |
| 2025-02-03 | $0.0022570 | $0.0019990 | $0.0022570 | $0.0019950 |
| 2025-02-04 | $0.0019990 | $0.0020000 | $0.0020760 | $0.0019860 |
| 2025-02-05 | $0.0020000 | $0.0020800 | $0.0021700 | $0.0020000 |
| 2025-02-06 | $0.0020800 | $0.0020840 | $0.0021460 | $0.0020480 |
| 2025-02-07 | $0.0020840 | $0.0021010 | $0.0022130 | $0.0020550 |
| 2025-02-08 | $0.0020910 | $0.0021350 | $0.0021690 | $0.0020560 |
| 2025-02-09 | $0.0021350 | $0.0020710 | $0.0021460 | $0.0020540 |
| 2025-02-10 | $0.0020820 | $0.0021480 | $0.0021480 | $0.0020690 |
| 2025-02-11 | $0.0021480 | $0.0020780 | $0.0021590 | $0.0020460 |
| 2025-02-12 | $0.0020700 | $0.0021820 | $0.0023010 | $0.0020320 |
| 2025-02-13 | $0.0022010 | $0.0022840 | $0.0024890 | $0.0021740 |
| 2025-02-14 | $0.0022840 | $0.0023870 | $0.0024850 | $0.0022060 |
| 2025-02-15 | $0.0023870 | $0.0024110 | $0.0024650 | $0.0023870 |
| 2025-02-16 | $0.0024110 | $0.0024580 | $0.0024650 | $0.0024100 |
| 2025-02-17 | $0.0024580 | $0.0024670 | $0.0025000 | $0.0024280 |
| 2025-02-18 | $0.0024670 | $0.0024070 | $0.0024850 | $0.0023370 |
| 2025-02-19 | $0.0024070 | $0.0024670 | $0.0024670 | $0.0023680 |
| 2025-02-20 | $0.0024670 | $0.0024950 | $0.0024980 | $0.0024100 |
| 2025-02-21 | $0.0024940 | $0.0025600 | $0.0025970 | $0.0024540 |
| 2025-02-22 | $0.0025600 | $0.0029590 | $0.0030100 | $0.0025580 |
| 2025-02-23 | $0.0029590 | $0.0025850 | $0.0029820 | $0.0025330 |
| 2025-02-24 | $0.0025330 | $0.0038900 | $0.0038900 | $0.0005030 |
| 2025-02-25 | $0.0025460 | $0.0025960 | $0.0028210 | $0.0025030 |
| 2025-02-26 | $0.0025960 | $0.0026100 | $0.0026140 | $0.0025260 |
| 2025-02-27 | $0.0026100 | $0.0026320 | $0.0027200 | $0.0025980 |
| 2025-02-28 | $0.0026320 | $0.0026440 | $0.0026600 | $0.0025560 |
| 2025-03-01 | $0.0026440 | $0.0026200 | $0.0026610 | $0.0025960 |
| 2025-03-02 | $0.0026200 | $0.0025950 | $0.0026380 | $0.0025480 |
| 2025-03-03 | $0.0025950 | $0.0025680 | $0.0026140 | $0.0025100 |
| 2025-03-04 | $0.0025680 | $0.0025690 | $0.0025810 | $0.0025350 |
| 2025-03-05 | $0.0025690 | $0.0025980 | $0.0026580 | $0.0025470 |
| 2025-03-06 | $0.0025980 | $0.0025850 | $0.0026860 | $0.0025660 |
| 2025-03-07 | $0.0025850 | $0.0025610 | $0.0025870 | $0.0025400 |
| 2025-03-08 | $0.0025610 | $0.0025620 | $0.0026050 | $0.0025430 |
| 2025-03-09 | $0.0025620 | $0.0025590 | $0.0025710 | $0.0025030 |
| 2025-03-10 | $0.0025590 | $0.0025650 | $0.0026490 | $0.0025540 |
| 2025-03-11 | $0.0025650 | $0.0025910 | $0.0026540 | $0.0025190 |
| 2025-03-12 | $0.0025910 | $0.0025570 | $0.0025950 | $0.0025280 |
| 2025-03-13 | $0.0025570 | $0.0024770 | $0.0025790 | $0.0024670 |
| 2025-03-14 | $0.0024770 | $0.0023600 | $0.0025050 | $0.0023100 |
| 2025-03-15 | $0.0023600 | $0.0022120 | $0.0024610 | $0.0021850 |
| 2025-03-16 | $0.0022120 | $0.0020610 | $0.0022290 | $0.0020460 |
| 2025-03-17 | $0.0020610 | $0.0022320 | $0.0022530 | $0.0020500 |
| 2025-03-18 | $0.0022320 | $0.0023020 | $0.0023490 | $0.0021900 |
| 2025-03-19 | $0.0023020 | $0.0023830 | $0.0024100 | $0.0022420 |
| 2025-03-20 | $0.0023830 | $0.0023730 | $0.0024200 | $0.0023410 |
| 2025-03-21 | $0.0023730 | $0.0024450 | $0.0024540 | $0.0023260 |
| 2025-03-22 | $0.0024450 | $0.0024350 | $0.0025120 | $0.0024090 |
| 2025-03-23 | $0.0024350 | $0.0025630 | $0.0025920 | $0.0024280 |
| 2025-03-24 | $0.0025630 | $0.0024430 | $0.0025960 | $0.0024170 |
| 2025-03-25 | $0.0024430 | $0.0024710 | $0.0024950 | $0.0024280 |
| 2025-03-26 | $0.0024710 | $0.0024770 | $0.0025460 | $0.0024620 |
| 2025-03-27 | $0.0024770 | $0.0024910 | $0.0025590 | $0.0024670 |
| 2025-03-28 | $0.0024910 | $0.0024810 | $0.0026340 | $0.0024340 |
| 2025-03-29 | $0.0024810 | $0.0024960 | $0.0025360 | $0.0024350 |
| 2025-03-30 | $0.0024960 | $0.0025130 | $0.0026000 | $0.0024590 |
| 2025-03-31 | $0.0025130 | $0.0024880 | $0.0025470 | $0.0024550 |
| 2025-04-01 | $0.0024880 | $0.0024630 | $0.0025530 | $0.0024400 |
| 2025-04-02 | $0.0024630 | $0.0024330 | $0.0025430 | $0.0024100 |
| 2025-04-03 | $0.0024330 | $0.0022310 | $0.0024760 | $0.0021890 |
| 2025-04-04 | $0.0022310 | $0.0022430 | $0.0023330 | $0.0022140 |
| 2025-04-05 | $0.0022430 | $0.0023040 | $0.0023570 | $0.0022130 |
| 2025-04-06 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| Paar | Vahetus |
|---|---|
| BXN/USDT | gateio |
| BXN/USDT | lbank |
| BXN/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine