DEEP
DeepBook Protocol Järg 118
Veebisait
Twitter
4,230,443,949 DEEP
Osta / Müü
Get Wallet
DeepBook Protocol
DeepBook Protocol Hind $0.15
$0.15
DeepBook Protocol 24h Vol
$69,005,538
$69,005,538
DeepBook Protocol Turuosa ülempiirid $633,510,854
$633,510,854
24h turumaht
552 BTC 1 H
-0.08 %
24 H
0.54 %
7 d
28.01 %
Täna DeepBook Protocol USA dollarites on praegu hind
0.1498
USD, ja kui see on muudetud Bitcoin on
0.00000120
BTC. Kogusumma 4,230,443,949 DEEP praegu ringlusse turul. DeepBook Protocol hinnad muutuvad praegu 0.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.690 M US dollars DeepBook Protocol on kaubeldatud Krüptovahetused. Hangi DeepBook Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DeepBook Protocol
Sümbol
DEEP
Algoritm
BTC Hind
0.00000120 BTC
BTC Turg
5,071 BTC
BTC 24h Vol
552 BTC
Kokku hangitud münte
4,230,443,949 DEEP
1h
-0.08 %
24h
0.54 %
7d
28.01 %
Twitter
Veebisait
Share DeepBook Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-18 | $0.1109000 | $0.1024000 | $0.1208000 | $0.1014000 |
| 2024-12-19 | $0.1024000 | $0.0973 | $0.1169000 | $0.0909 |
| 2024-12-20 | $0.0973 | $0.1194000 | $0.1199000 | $0.0777 |
| 2024-12-21 | $0.1194000 | $0.1077000 | $0.1307000 | $0.1056000 |
| 2024-12-22 | $0.1077000 | $0.1073000 | $0.1180000 | $0.1035000 |
| 2024-12-23 | $0.1073000 | $0.1191000 | $0.1211000 | $0.1013000 |
| 2024-12-24 | $0.1191000 | $0.1164000 | $0.1209000 | $0.1099000 |
| 2024-12-25 | $0.1164000 | $0.1092000 | $0.1195000 | $0.1074000 |
| 2024-12-26 | $0.1092000 | $0.0970 | $0.1104000 | $0.0960 |
| 2024-12-27 | $0.0970 | $0.0938 | $0.1022000 | $0.0923 |
| 2024-12-28 | $0.0938 | $0.1030000 | $0.1048000 | $0.0911 |
| 2024-12-29 | $0.1030000 | $0.0983 | $0.1050000 | $0.0975 |
| 2024-12-30 | $0.0983 | $0.1012000 | $0.1048000 | $0.0903 |
| 2024-12-31 | $0.1012000 | $0.0992800 | $0.1044000 | $0.0974 |
| 2025-01-01 | $0.0992800 | $0.1163000 | $0.1170000 | $0.0973 |
| 2025-01-02 | $0.1163000 | $0.1187000 | $0.1197000 | $0.1111000 |
| 2025-01-03 | $0.1187000 | $0.1485000 | $0.1486000 | $0.1114000 |
| 2025-01-04 | $0.1485000 | $0.1772000 | $0.1810000 | $0.1409000 |
| 2025-01-05 | $0.1772000 | $0.1791000 | $0.1797000 | $0.1679000 |
| 2025-01-06 | $0.1791000 | $0.1693000 | $0.1868000 | $0.1616000 |
| 2025-01-07 | $0.1693000 | $0.1582000 | $0.1708000 | $0.1565000 |
| 2025-01-08 | $0.1582000 | $0.1711000 | $0.1899000 | $0.1508000 |
| 2025-01-09 | $0.1711000 | $0.1431000 | $0.1716000 | $0.1409000 |
| 2025-01-10 | $0.1431000 | $0.1535000 | $0.1625000 | $0.1386000 |
| 2025-01-11 | $0.1535000 | $0.1486000 | $0.1540000 | $0.1458000 |
| 2025-01-12 | $0.1486000 | $0.1415000 | $0.1495000 | $0.1397000 |
| 2025-01-13 | $0.1415000 | $0.1431000 | $0.1466000 | $0.1242000 |
| 2025-01-14 | $0.1431000 | $0.1500000 | $0.1544000 | $0.1379000 |
| 2025-01-15 | $0.1500000 | $0.1759000 | $0.1791000 | $0.1411000 |
| 2025-01-16 | $0.1759000 | $0.1952000 | $0.2052000 | $0.1669000 |
| 2025-01-17 | $0.1952000 | $0.2626000 | $0.2999000 | $0.1905000 |
| 2025-01-18 | $0.2626000 | $0.3003000 | $0.3440000 | $0.2434000 |
| 2025-01-19 | $0.3003000 | $0.2752000 | $0.3432000 | $0.2343000 |
| 2025-01-20 | $0.2752000 | $0.2794000 | $0.3339000 | $0.2550000 |
| 2025-01-21 | $0.2794000 | $0.3031000 | $0.3344000 | $0.2665000 |
| 2025-01-22 | $0.3031000 | $0.2980000 | $0.3207000 | $0.2920000 |
| 2025-01-23 | $0.2980000 | $0.2961000 | $0.3131000 | $0.2821000 |
| 2025-01-24 | $0.2961000 | $0.2699000 | $0.2973000 | $0.2646000 |
| 2025-01-25 | $0.2699000 | $0.2605000 | $0.2749000 | $0.2565000 |
| 2025-01-26 | $0.2605000 | $0.2147000 | $0.2691000 | $0.2143000 |
| 2025-01-27 | $0.2147000 | $0.2539000 | $0.2601000 | $0.1687000 |
| 2025-01-28 | $0.2539000 | $0.2277000 | $0.2759000 | $0.2252000 |
| 2025-01-29 | $0.2277000 | $0.2491000 | $0.2734000 | $0.2228000 |
| 2025-01-30 | $0.2491000 | $0.2800000 | $0.2955000 | $0.2472000 |
| 2025-01-31 | $0.2800000 | $0.2742000 | $0.2912000 | $0.2681000 |
| 2025-02-01 | $0.2742000 | $0.2325000 | $0.2766000 | $0.2318000 |
| 2025-02-02 | $0.2325000 | $0.2061000 | $0.2480000 | $0.1945000 |
| 2025-02-03 | $0.2061000 | $0.2403000 | $0.2533000 | $0.1641000 |
| 2025-02-04 | $0.2403000 | $0.2269000 | $0.2513000 | $0.2052000 |
| 2025-02-05 | $0.2269000 | $0.2040000 | $0.2349000 | $0.2013000 |
| 2025-02-06 | $0.2040000 | $0.1768000 | $0.2166000 | $0.1749000 |
| 2025-02-07 | $0.1768000 | $0.1707000 | $0.2039000 | $0.1626000 |
| 2025-02-08 | $0.1707000 | $0.1748000 | $0.1808000 | $0.1621000 |
| 2025-02-09 | $0.1748000 | $0.1705000 | $0.1851000 | $0.1608000 |
| 2025-02-10 | $0.1705000 | $0.1852000 | $0.1935000 | $0.1649000 |
| 2025-02-11 | $0.1852000 | $0.1868000 | $0.2081000 | $0.1749000 |
| 2025-02-12 | $0.1868000 | $0.1989000 | $0.2046000 | $0.1664000 |
| 2025-02-13 | $0.1989000 | $0.1643000 | $0.2025000 | $0.1631000 |
| 2025-02-14 | $0.1643000 | $0.1705000 | $0.1792000 | $0.1593000 |
| 2025-02-15 | $0.1705000 | $0.1547000 | $0.1723000 | $0.1514000 |
| 2025-02-16 | $0.1547000 | $0.1342000 | $0.1579000 | $0.1285000 |
| 2025-02-17 | $0.1342000 | $0.1378000 | $0.1428000 | $0.1274000 |
| 2025-02-18 | $0.1378000 | $0.1289000 | $0.1395000 | $0.1193000 |
| 2025-02-19 | $0.1289000 | $0.1544000 | $0.1575000 | $0.1267000 |
| 2025-02-20 | $0.1544000 | $0.1791000 | $0.1803000 | $0.1539000 |
| 2025-02-21 | $0.1791000 | $0.1636000 | $0.1880000 | $0.1494000 |
| 2025-02-22 | $0.1636000 | $0.1703000 | $0.1760000 | $0.1591000 |
| 2025-02-23 | $0.1703000 | $0.1652000 | $0.1727000 | $0.1579000 |
| 2025-02-24 | $0.1652000 | $0.1382000 | $0.1698000 | $0.1378000 |
| 2025-02-25 | $0.1382000 | $0.1464000 | $0.1505000 | $0.1302000 |
| 2025-02-26 | $0.1464000 | $0.1388000 | $0.1544000 | $0.1312000 |
| 2025-02-27 | $0.1388000 | $0.1336000 | $0.1453000 | $0.1311000 |
| 2025-02-28 | $0.1336000 | $0.1338000 | $0.1373000 | $0.1204000 |
| 2025-03-01 | $0.1338000 | $0.1353000 | $0.1439000 | $0.1314000 |
| 2025-03-02 | $0.1353000 | $0.1702000 | $0.1741000 | $0.1331000 |
| 2025-03-03 | $0.1702000 | $0.1348000 | $0.1706000 | $0.1345000 |
| 2025-03-04 | $0.1348000 | $0.1262000 | $0.1364000 | $0.1141000 |
| 2025-03-05 | $0.1262000 | $0.1269000 | $0.1321000 | $0.1205000 |
| 2025-03-06 | $0.1269000 | $0.1253000 | $0.1410000 | $0.1217000 |
| 2025-03-07 | $0.1253000 | $0.1113000 | $0.1284000 | $0.1109000 |
| 2025-03-08 | $0.1113000 | $0.0958 | $0.1118000 | $0.0951 |
| 2025-03-09 | $0.0958 | $0.0791 | $0.0992400 | $0.0786 |
| 2025-03-10 | $0.0791 | $0.0735 | $0.0864 | $0.0729 |
| 2025-03-11 | $0.0735 | $0.0727 | $0.0804 | $0.0669 |
| 2025-03-12 | $0.0727 | $0.0858 | $0.0864 | $0.0702 |
| 2025-03-13 | $0.0858 | $0.0820 | $0.0954 | $0.0795 |
| 2025-03-14 | $0.0820 | $0.0888 | $0.0940 | $0.0812 |
| 2025-03-15 | $0.0888 | $0.1004000 | $0.1028000 | $0.0888 |
| 2025-03-16 | $0.1004000 | $0.0881 | $0.1017000 | $0.0867 |
| 2025-03-17 | $0.0881 | $0.0912 | $0.0928 | $0.0876 |
| 2025-03-18 | $0.0912 | $0.0835 | $0.0912 | $0.0803 |
| 2025-03-19 | $0.0835 | $0.0861 | $0.0867 | $0.0788 |
| 2025-03-20 | $0.0861 | $0.0797 | $0.0870 | $0.0789 |
| 2025-03-21 | $0.0797 | $0.0786 | $0.0803 | $0.0751 |
| 2025-03-22 | $0.0786 | $0.0833 | $0.0871 | $0.0781 |
| 2025-03-23 | $0.0833 | $0.0875 | $0.0886 | $0.0831 |
| 2025-03-24 | $0.0875 | $0.0894 | $0.0939 | $0.0862 |
| 2025-03-25 | $0.0894 | $0.0907 | $0.0943 | $0.0865 |
| 2025-03-26 | $0.0907 | $0.0878 | $0.0979 | $0.0869 |
| 2025-03-27 | $0.0878 | $0.0828 | $0.0939 | $0.0795 |
| 2025-03-28 | $0.0828 | $0.0730 | $0.0834 | $0.0717 |
| 2025-03-29 | $0.0730 | $0.0660 | $0.0740 | $0.0646 |
| 2025-03-30 | $0.0660 | $0.0647 | $0.0703 | $0.0634 |
| 2025-03-31 | $0.0647 | $0.0613 | $0.0647 | $0.0584 |
| 2025-04-01 | $0.0613 | $0.0675 | $0.0732 | $0.0612 |
| 2025-04-02 | $0.0675 | $0.0615 | $0.0699 | $0.0597 |
| 2025-04-03 | $0.0602 | $0.0605 | $0.0649 | $0.0580 |
| 2025-04-04 | $0.0605 | $0.0630 | $0.0630 | $0.0560 |
| 2025-04-05 | $0.0630 | $0.0578 | $0.0630 | $0.0571 |
| 2025-04-06 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2025-04-30 | $0.1994000 | $0.1934000 | $0.2113000 | $0.1769000 |
| 2025-05-01 | $0.1934000 | $0.1937000 | $0.2120000 | $0.1877000 |
| 2025-05-02 | $0.1937000 | $0.1878000 | $0.1991000 | $0.1848000 |
| 2025-05-03 | $0.1878000 | $0.1813000 | $0.1910000 | $0.1748000 |
| 2025-05-04 | $0.1813000 | $0.1880000 | $0.1985000 | $0.1708000 |
| 2025-05-05 | $0.1880000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2025-06-01 | $0.1491000 | $0.1520000 | $0.1520000 | $0.1459000 |
| 2025-06-02 | $0.1520000 | $0.1505000 | $0.1520000 | $0.1467000 |
| 2025-06-03 | $0.1505000 | $0.1501000 | $0.1569000 | $0.1501000 |
| 2025-06-04 | $0.1501000 | $0.1454000 | $0.1501000 | $0.1442000 |
| 2025-06-05 | $0.1454000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2025-06-30 | $0.1419000 | $0.1365000 | $0.1429000 | $0.1343000 |
| 2025-07-01 | $0.1365000 | $0.1306000 | $0.1365000 | $0.1304000 |
| 2025-07-02 | $0.1306000 | $0.1468000 | $0.1477000 | $0.1301000 |
| 2025-07-03 | $0.1468000 | $0.1530000 | $0.1670000 | $0.1449000 |
| 2025-07-04 | $0.1530000 | $0.1412000 | $0.1530000 | $0.1399000 |
| 2025-07-05 | $0.1429000 | $0.1430000 | $0.1430000 | $0.1428000 |
| 2025-07-31 | $0.1563000 | $0.1470000 | $0.1653000 | $0.1470000 |
| 2025-08-01 | $0.1470000 | $0.1350000 | $0.1472000 | $0.1188000 |
| 2025-08-02 | $0.1350000 | $0.1290000 | $0.1381000 | $0.1260000 |
| 2025-08-03 | $0.1290000 | $0.1369000 | $0.1392000 | $0.1286000 |
| 2025-08-04 | $0.1369000 | $0.1450000 | $0.1462000 | $0.1366000 |
| 2025-08-05 | $0.1448000 | $0.1450000 | $0.1450000 | $0.1448000 |
| 2025-08-31 | $0.1352000 | $0.1348000 | $0.1377000 | $0.1345000 |
| 2025-09-01 | $0.1348000 | $0.1276000 | $0.1366000 | $0.1224000 |
| 2025-09-02 | $0.1276000 | $0.1308000 | $0.1342000 | $0.1266000 |
| 2025-09-03 | $0.1308000 | $0.1307000 | $0.1308000 | $0.1306000 |
| 2025-09-04 | $0.1358000 | $0.1299000 | $0.1363000 | $0.1264000 |
| 2025-09-05 | $0.1299000 | $0.1300000 | $0.1348000 | $0.1291000 |
| 2025-09-06 | $0.1299000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2025-09-30 | $0.1180000 | $0.1139000 | $0.1182000 | $0.1110000 |
| 2025-10-01 | $0.1140000 | $0.1142000 | $0.1142000 | $0.1140000 |
| 2025-10-02 | $0.1305000 | $0.1385000 | $0.1470000 | $0.1305000 |
| 2025-10-03 | $0.1377000 | $0.1377000 | $0.1377000 | $0.1376000 |
| 2025-10-04 | $0.1466000 | $0.1483000 | $0.1492000 | $0.1398000 |
| 2025-10-05 | $0.1475000 | $0.1477000 | $0.1477000 | $0.1475000 |
| 2025-10-16 | $0.0938 | $0.0841 | $0.0968 | $0.0759 |
| 2025-10-17 | $0.0841 | $0.0811 | $0.0851 | $0.0757 |
| 2025-10-18 | $0.0811 | $0.0810 | $0.0811 | $0.0810 |
| Paar | Vahetus |
|---|---|
| DEEP/KRW | bithumb |
| DEEP/USDT | bitmart |
| DEEP/EUR | bitvavo |
| DEEP/USDT | bybit |
| DEEP/USDT | coinex |
| DEEP/KRW | coinone |
| DEEP/USD | cryptodotcom |
| DEEP/TRY | gateio |
| DEEP/USDT | gateio |
| DEEP/USDT | kucoin |
| DEEP/USDT | mexc |
| DEEP/USDT | phemex |
| DEEP/USDT | xtpub |
Kirjeldus
Kirjeldus
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
| Täisnimi | Deep Gold (DEEP) |
|---|---|
| Algus | 2017-11-09 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://deep.gold/ |
| @deepgoldnews | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 4,230,443,949 DEEP |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
Deep Gold will be holding its ICO on September 15, 2017. The ICO funding cap is 4000 ETH and is expected to end on December 15, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Pre-ICO;
- 30% Core Development;
- 10% Marketing and Advisors;
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 100000000 |
| Algus | 2017-09-15 |
| Lõpp | 2017-12-15 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@deepgold |
| Valge leht | https://deep.gold/whitepaper.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine