DEEP
DeepBook Protocol Ряд 183
Веб-сайт
Twitter
3,058,000,000 DEEP
Купить / продать
Get Wallet
DeepBook Protocol
DeepBook Protocol Цена $0.05
$0.05
DeepBook Protocol 24h Vol
$11,814,830
$11,814,830
DeepBook Protocol Рейтинг Рынка $158,669,943
$158,669,943
24ч
153 BTC 1 H
-3.37 %
24 H
-3.06 %
7 d
-25.75 %
сегодня DeepBook Protocol цена в долларах США в настоящее время
0.0519
USD, и если он преобразуется в Bitcoin является
0.00000067
BTC. Всего 3,058,000,000 DEEP в настоящее время распространяются на рынке. DeepBook Protocol цены в настоящее время испытывают изменение -3.06 %, проверять все криптовалюты. За последние 24 часа 0.118 M US dollars DeepBook Protocol торгуется на Crypto Exchanges. Получить DeepBook Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DeepBook Protocol
символ
DEEP
алгоритм
BTC цена
0.00000067 BTC
BTC рынок
2,048 BTC
BTC 24h Vol
153 BTC
Все добыденные монеты
3,058,000,000 DEEP
1h
-3.37 %
24h
-3.06 %
7d
-25.75 %
Twitter
Веб-сайт
Share DeepBook Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-18 | $0.1109000 | $0.1024000 | $0.1208000 | $0.1014000 |
| 2024-12-19 | $0.1024000 | $0.0973 | $0.1169000 | $0.0909 |
| 2024-12-20 | $0.0973 | $0.1194000 | $0.1199000 | $0.0777 |
| 2024-12-21 | $0.1194000 | $0.1077000 | $0.1307000 | $0.1056000 |
| 2024-12-22 | $0.1077000 | $0.1073000 | $0.1180000 | $0.1035000 |
| 2024-12-23 | $0.1073000 | $0.1191000 | $0.1211000 | $0.1013000 |
| 2024-12-24 | $0.1191000 | $0.1164000 | $0.1209000 | $0.1099000 |
| 2024-12-25 | $0.1164000 | $0.1092000 | $0.1195000 | $0.1074000 |
| 2024-12-26 | $0.1092000 | $0.0970 | $0.1104000 | $0.0960 |
| 2024-12-27 | $0.0970 | $0.0938 | $0.1022000 | $0.0923 |
| 2024-12-28 | $0.0938 | $0.1030000 | $0.1048000 | $0.0911 |
| 2024-12-29 | $0.1030000 | $0.0983 | $0.1050000 | $0.0975 |
| 2024-12-30 | $0.0983 | $0.1012000 | $0.1048000 | $0.0903 |
| 2024-12-31 | $0.1012000 | $0.0992800 | $0.1044000 | $0.0974 |
| 2025-01-01 | $0.0992800 | $0.1163000 | $0.1170000 | $0.0973 |
| 2025-01-02 | $0.1163000 | $0.1187000 | $0.1197000 | $0.1111000 |
| 2025-01-03 | $0.1187000 | $0.1485000 | $0.1486000 | $0.1114000 |
| 2025-01-04 | $0.1485000 | $0.1772000 | $0.1810000 | $0.1409000 |
| 2025-01-05 | $0.1772000 | $0.1791000 | $0.1797000 | $0.1679000 |
| 2025-01-06 | $0.1791000 | $0.1693000 | $0.1868000 | $0.1616000 |
| 2025-01-07 | $0.1693000 | $0.1582000 | $0.1708000 | $0.1565000 |
| 2025-01-08 | $0.1582000 | $0.1711000 | $0.1899000 | $0.1508000 |
| 2025-01-09 | $0.1711000 | $0.1431000 | $0.1716000 | $0.1409000 |
| 2025-01-10 | $0.1431000 | $0.1535000 | $0.1625000 | $0.1386000 |
| 2025-01-11 | $0.1535000 | $0.1486000 | $0.1540000 | $0.1458000 |
| 2025-01-12 | $0.1486000 | $0.1415000 | $0.1495000 | $0.1397000 |
| 2025-01-13 | $0.1415000 | $0.1431000 | $0.1466000 | $0.1242000 |
| 2025-01-14 | $0.1431000 | $0.1500000 | $0.1544000 | $0.1379000 |
| 2025-01-15 | $0.1500000 | $0.1759000 | $0.1791000 | $0.1411000 |
| 2025-01-16 | $0.1759000 | $0.1952000 | $0.2052000 | $0.1669000 |
| 2025-01-17 | $0.1952000 | $0.2626000 | $0.2999000 | $0.1905000 |
| 2025-01-18 | $0.2626000 | $0.3003000 | $0.3440000 | $0.2434000 |
| 2025-01-19 | $0.3003000 | $0.2752000 | $0.3432000 | $0.2343000 |
| 2025-01-20 | $0.2752000 | $0.2794000 | $0.3339000 | $0.2550000 |
| 2025-01-21 | $0.2794000 | $0.3031000 | $0.3344000 | $0.2665000 |
| 2025-01-22 | $0.3031000 | $0.2980000 | $0.3207000 | $0.2920000 |
| 2025-01-23 | $0.2980000 | $0.2961000 | $0.3131000 | $0.2821000 |
| 2025-01-24 | $0.2961000 | $0.2699000 | $0.2973000 | $0.2646000 |
| 2025-01-25 | $0.2699000 | $0.2605000 | $0.2749000 | $0.2565000 |
| 2025-01-26 | $0.2605000 | $0.2147000 | $0.2691000 | $0.2143000 |
| 2025-01-27 | $0.2147000 | $0.2539000 | $0.2601000 | $0.1687000 |
| 2025-01-28 | $0.2539000 | $0.2277000 | $0.2759000 | $0.2252000 |
| 2025-01-29 | $0.2277000 | $0.2491000 | $0.2734000 | $0.2228000 |
| 2025-01-30 | $0.2491000 | $0.2800000 | $0.2955000 | $0.2472000 |
| 2025-01-31 | $0.2800000 | $0.2742000 | $0.2912000 | $0.2681000 |
| 2025-02-01 | $0.2742000 | $0.2325000 | $0.2766000 | $0.2318000 |
| 2025-02-02 | $0.2325000 | $0.2061000 | $0.2480000 | $0.1945000 |
| 2025-02-03 | $0.2061000 | $0.2403000 | $0.2533000 | $0.1641000 |
| 2025-02-04 | $0.2403000 | $0.2269000 | $0.2513000 | $0.2052000 |
| 2025-02-05 | $0.2269000 | $0.2040000 | $0.2349000 | $0.2013000 |
| 2025-02-06 | $0.2040000 | $0.1768000 | $0.2166000 | $0.1749000 |
| 2025-02-07 | $0.1768000 | $0.1707000 | $0.2039000 | $0.1626000 |
| 2025-02-08 | $0.1707000 | $0.1748000 | $0.1808000 | $0.1621000 |
| 2025-02-09 | $0.1748000 | $0.1705000 | $0.1851000 | $0.1608000 |
| 2025-02-10 | $0.1705000 | $0.1852000 | $0.1935000 | $0.1649000 |
| 2025-02-11 | $0.1852000 | $0.1868000 | $0.2081000 | $0.1749000 |
| 2025-02-12 | $0.1868000 | $0.1989000 | $0.2046000 | $0.1664000 |
| 2025-02-13 | $0.1989000 | $0.1643000 | $0.2025000 | $0.1631000 |
| 2025-02-14 | $0.1643000 | $0.1705000 | $0.1792000 | $0.1593000 |
| 2025-02-15 | $0.1705000 | $0.1547000 | $0.1723000 | $0.1514000 |
| 2025-02-16 | $0.1547000 | $0.1342000 | $0.1579000 | $0.1285000 |
| 2025-02-17 | $0.1342000 | $0.1378000 | $0.1428000 | $0.1274000 |
| 2025-02-18 | $0.1378000 | $0.1289000 | $0.1395000 | $0.1193000 |
| 2025-02-19 | $0.1289000 | $0.1544000 | $0.1575000 | $0.1267000 |
| 2025-02-20 | $0.1544000 | $0.1791000 | $0.1803000 | $0.1539000 |
| 2025-02-21 | $0.1791000 | $0.1636000 | $0.1880000 | $0.1494000 |
| 2025-02-22 | $0.1636000 | $0.1703000 | $0.1760000 | $0.1591000 |
| 2025-02-23 | $0.1703000 | $0.1652000 | $0.1727000 | $0.1579000 |
| 2025-02-24 | $0.1652000 | $0.1382000 | $0.1698000 | $0.1378000 |
| 2025-02-25 | $0.1382000 | $0.1464000 | $0.1505000 | $0.1302000 |
| 2025-02-26 | $0.1464000 | $0.1388000 | $0.1544000 | $0.1312000 |
| 2025-02-27 | $0.1388000 | $0.1336000 | $0.1453000 | $0.1311000 |
| 2025-02-28 | $0.1336000 | $0.1338000 | $0.1373000 | $0.1204000 |
| 2025-03-01 | $0.1338000 | $0.1353000 | $0.1439000 | $0.1314000 |
| 2025-03-02 | $0.1353000 | $0.1702000 | $0.1741000 | $0.1331000 |
| 2025-03-03 | $0.1702000 | $0.1348000 | $0.1706000 | $0.1345000 |
| 2025-03-04 | $0.1348000 | $0.1262000 | $0.1364000 | $0.1141000 |
| 2025-03-05 | $0.1262000 | $0.1269000 | $0.1321000 | $0.1205000 |
| 2025-03-06 | $0.1269000 | $0.1253000 | $0.1410000 | $0.1217000 |
| 2025-03-07 | $0.1253000 | $0.1113000 | $0.1284000 | $0.1109000 |
| 2025-03-08 | $0.1113000 | $0.0958 | $0.1118000 | $0.0951 |
| 2025-03-09 | $0.0958 | $0.0791 | $0.0992400 | $0.0786 |
| 2025-03-10 | $0.0791 | $0.0735 | $0.0864 | $0.0729 |
| 2025-03-11 | $0.0735 | $0.0727 | $0.0804 | $0.0669 |
| 2025-03-12 | $0.0727 | $0.0858 | $0.0864 | $0.0702 |
| 2025-03-13 | $0.0858 | $0.0820 | $0.0954 | $0.0795 |
| 2025-03-14 | $0.0820 | $0.0888 | $0.0940 | $0.0812 |
| 2025-03-15 | $0.0888 | $0.1004000 | $0.1028000 | $0.0888 |
| 2025-03-16 | $0.1004000 | $0.0881 | $0.1017000 | $0.0867 |
| 2025-03-17 | $0.0881 | $0.0912 | $0.0928 | $0.0876 |
| 2025-03-18 | $0.0912 | $0.0835 | $0.0912 | $0.0803 |
| 2025-03-19 | $0.0835 | $0.0861 | $0.0867 | $0.0788 |
| 2025-03-20 | $0.0861 | $0.0797 | $0.0870 | $0.0789 |
| 2025-03-21 | $0.0797 | $0.0786 | $0.0803 | $0.0751 |
| 2025-03-22 | $0.0786 | $0.0833 | $0.0871 | $0.0781 |
| 2025-03-23 | $0.0833 | $0.0875 | $0.0886 | $0.0831 |
| 2025-03-24 | $0.0875 | $0.0894 | $0.0939 | $0.0862 |
| 2025-03-25 | $0.0894 | $0.0907 | $0.0943 | $0.0865 |
| 2025-03-26 | $0.0907 | $0.0878 | $0.0979 | $0.0869 |
| 2025-03-27 | $0.0878 | $0.0828 | $0.0939 | $0.0795 |
| 2025-03-28 | $0.0828 | $0.0730 | $0.0834 | $0.0717 |
| 2025-03-29 | $0.0730 | $0.0660 | $0.0740 | $0.0646 |
| 2025-03-30 | $0.0660 | $0.0647 | $0.0703 | $0.0634 |
| 2025-03-31 | $0.0647 | $0.0613 | $0.0647 | $0.0584 |
| 2025-04-01 | $0.0613 | $0.0675 | $0.0732 | $0.0612 |
| 2025-04-02 | $0.0675 | $0.0615 | $0.0699 | $0.0597 |
| 2025-04-03 | $0.0602 | $0.0605 | $0.0649 | $0.0580 |
| 2025-04-04 | $0.0605 | $0.0630 | $0.0630 | $0.0560 |
| 2025-04-05 | $0.0630 | $0.0578 | $0.0630 | $0.0571 |
| 2025-04-06 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| Пара | обмен |
|---|---|
| DEEP/KRW | bithumb |
| DEEP/USDT | bitmart |
| DEEP/EUR | bitvavo |
| DEEP/USDT | bybit |
| DEEP/USDT | coinex |
| DEEP/KRW | coinone |
| DEEP/USD | cryptodotcom |
| DEEP/TRY | gateio |
| DEEP/USDT | gateio |
| DEEP/USDT | kucoin |
| DEEP/USDT | mexc |
| DEEP/USDT | phemex |
| DEEP/USDT | xtpub |
описание
описание
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
| Полное имя | Deep Gold (DEEP) |
|---|---|
| Начало | 2017-11-09 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://deep.gold/ |
| Твиттер | @deepgoldnews |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 3,058,000,000 DEEP |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
Deep Gold will be holding its ICO on September 15, 2017. The ICO funding cap is 4000 ETH and is expected to end on December 15, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Pre-ICO;
- 30% Core Development;
- 10% Marketing and Advisors;
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 100000000 |
| Начало | 2017-09-15 |
| Конец | 2017-12-15 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@deepgold |
| Белый лист | https://deep.gold/whitepaper.pdf |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения