DODO - Elada DODO hinna ja turupiiranguga | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

DODO Järg 547

$0.046778

DODO Järg 547

725,703,404 DODO

24h turumaht

232 BTC

1 H

-2.25 %

24 H

-2.58 %

7 d

-29.08 %

Täna DODO USA dollarites on praegu hind 0.0468 USD, ja kui see on muudetud Bitcoin on 0.00000060 BTC. Kogusumma 725,703,404 DODO praegu ringlusse turul. DODO hinnad muutuvad praegu -2.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.180 M US dollars DODO on kaubeldatud Krüptovahetused. Hangi DODO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DODO

Sümbol

DODO

Algoritm

N/A

BTC Hind

0.00000060 BTC

BTC Turg

438 BTC

BTC 24h Vol

232 BTC

Kokku hangitud münte

725,703,404 DODO

-2.25 %

24h

-2.58 %

-29.08 %

N/A

Veebisait

N/A

Share DODO Price

Tabelid

Date	Open	Close	High	Low
2021-04-20	$3.55	$3.76	$3.90	$3.57
2021-04-21	$3.76	$3.49	$3.73	$3.44
2021-04-22	$3.49	$3.32	$3.51	$3.23
2021-04-23	$3.32	$2.95	$3.33	$2.51
2021-04-24	$2.95	$2.66	$2.98	$2.64
2021-04-25	$2.66	$2.71	$2.97	$2.59
2021-04-26	$2.71	$3.26	$3.27	$2.93
2021-04-27	$3.26	$3.58	$3.73	$3.24
2021-04-28	$3.58	$3.43	$3.68	$3.27
2021-04-29	$3.43	$3.83	$4.03	$3.30
2021-04-30	$3.83	$3.99	$4.27	$3.80
2021-05-01	$3.99	$3.83	$4.09	$3.59
2021-05-02	$3.83	$4.17	$4.22	$3.58
2021-05-03	$4.17	$4.04	$4.45	$3.98
2021-05-04	$4.04	$3.53	$3.80	$3.51
2021-05-05	$3.53	$3.83	$4.08	$3.74
2021-05-06	$3.83	$3.75	$4.03	$3.64
2021-05-07	$3.75	$3.69	$3.88	$3.62
2021-05-08	$3.69	$3.73	$3.92	$3.64
2021-05-09	$3.73	$3.57	$3.70	$3.48
2021-05-10	$3.57	$3.16	$3.50	$3.02
2021-05-11	$3.16	$3.38	$3.48	$3.12
2021-05-12	$3.38	$2.90	$3.03	$2.81
2021-05-13	$2.90	$2.94	$3.03	$2.86
2021-05-14	$2.94	$3.00	$3.10	$2.93
2021-05-15	$3.00	$2.79	$2.88	$2.70
2021-05-16	$2.79	$2.74	$2.85	$2.70
2021-05-17	$2.74	$2.53	$2.66	$2.50
2021-05-18	$2.53	$2.65	$2.66	$2.49
2021-05-19	$2.65	$1.45	$2.28	$1.32
2021-05-20	$1.45	$1.62	$1.75	$1.49
2021-05-21	$1.62	$1.30	$1.54	$1.25
2021-05-22	$1.30	$1.37	$1.38	$1.22
2021-05-23	$1.37	$1.07	$1.30	$0.9613000
2021-05-24	$1.07	$1.31	$1.32	$1.16
2021-05-25	$1.31	$1.30	$1.33	$1.20
2021-05-26	$1.30	$1.48	$1.53	$1.32
2021-05-27	$1.48	$1.40	$1.46	$1.34
2021-05-28	$1.40	$1.45	$1.51	$1.20
2021-05-29	$1.45	$1.37	$1.75	$1.34
2021-05-30	$1.37	$1.59	$1.81	$1.36
2021-05-31	$1.59	$1.62	$1.69	$1.58
2021-06-01	$1.62	$1.72	$1.72	$1.55
2021-06-02	$1.72	$1.70	$1.78	$1.64
2021-06-03	$1.70	$1.97	$1.97	$1.72
2021-06-04	$1.97	$1.63	$1.85	$1.60
2021-06-05	$1.63	$1.57	$1.65	$1.50
2021-06-06	$1.57	$1.68	$1.79	$1.55
2021-06-07	$1.68	$1.53	$1.70	$1.51
2021-06-08	$1.53	$1.42	$1.56	$1.38
2021-06-09	$1.42	$1.48	$1.60	$1.47
2021-06-10	$1.48	$1.35	$1.46	$1.33
2021-06-11	$1.35	$1.28	$1.45	$1.26
2021-06-12	$1.28	$1.24	$1.30	$1.19
2021-06-13	$1.24	$1.33	$1.38	$1.29
2021-06-14	$1.33	$1.40	$1.44	$1.33
2021-06-15	$1.40	$1.40	$1.43	$1.35
2021-06-16	$1.40	$1.30	$1.34	$1.27
2021-06-17	$1.30	$1.27	$1.37	$1.25
2021-06-18	$1.27	$1.29	$1.35	$1.17
2021-06-19	$1.29	$1.28	$1.37	$1.27
2021-06-20	$1.28	$1.28	$1.34	$1.25
2021-06-21	$1.28	$0.9417000	$1.14	$0.9366000
2021-06-22	$0.9417000	$0.8909000	$1.04	$0.8587000
2021-06-23	$0.8909000	$0.9622000	$0.9864000	$0.9056000
2021-06-24	$0.9622000	$0.9442000	$1.00	$0.9238000
2021-06-25	$0.9442000	$0.8259000	$0.8821000	$0.8091000
2021-06-26	$0.8259000	$0.8096000	$0.8529000	$0.8022000
2021-06-27	$0.8096000	$0.8751000	$0.8921000	$0.8404000
2021-06-28	$0.8751000	$0.8953000	$0.9215000	$0.8563000
2021-06-29	$0.8953000	$0.9758000	$1.02	$0.9248000
2021-06-30	$0.9758000	$0.9378000	$0.9665000	$0.8792000
2021-07-01	$0.9378000	$0.8517000	$0.8996000	$0.8456000
2021-07-02	$0.8517000	$0.8231000	$0.8695000	$0.8150000
2021-07-03	$0.8231000	$0.8671000	$0.8868000	$0.8397000
2021-07-04	$0.8671000	$0.9277000	$1.01	$0.8543000
2021-07-05	$0.9277000	$0.8645000	$0.8982000	$0.8449000
2021-07-06	$0.8645000	$1.18	$1.20	$0.8782000
2021-07-07	$1.18	$1.05	$1.16	$1.04
2021-07-08	$1.05	$0.9619000	$1.05	$0.9566000
2021-07-09	$0.9619000	$1.03	$1.05	$0.9546000
2021-07-10	$1.03	$1.07	$1.11	$0.9739000
2021-07-11	$1.07	$1.21	$1.26	$1.04
2021-07-12	$1.21	$1.19	$1.33	$1.16
2021-07-13	$1.19	$1.31	$1.33	$1.14
2021-07-14	$1.31	$1.22	$1.40	$1.14
2021-07-15	$1.22	$1.14	$1.23	$1.13
2021-07-16	$1.14	$0.9650000	$1.13	$0.9596000
2021-07-17	$0.9650000	$0.9325000	$0.9764000	$0.9120000
2021-07-18	$0.9325000	$0.9167000	$0.9755000	$0.9167000
2021-07-19	$0.9167000	$0.8310000	$0.9242000	$0.8230000
2021-07-20	$0.8310000	$0.7821000	$0.8137000	$0.7622000
2021-07-21	$0.7821000	$0.8613000	$0.8964000	$0.8247000
2021-07-22	$0.8613000	$0.8934000	$0.9141000	$0.8369000
2021-07-23	$0.8934000	$0.9065000	$0.9496000	$0.8793000
2021-07-24	$0.9065000	$0.9767000	$1.06	$0.9140000
2021-07-25	$0.9767000	$1.03	$1.12	$0.9663000
2021-07-26	$1.03	$1.01	$1.16	$1.01
2021-07-27	$1.01	$1.04	$1.09	$1.02
2021-07-28	$1.04	$1.02	$1.06	$1.01
2021-07-29	$1.02	$1.13	$1.25	$1.02
2021-07-30	$1.13	$1.19	$1.28	$1.16
2021-07-31	$1.19	$1.23	$1.30	$1.14
2021-08-01	$1.23	$1.18	$1.24	$1.14
2021-08-02	$1.18	$1.31	$1.35	$1.14
2021-08-03	$1.31	$1.27	$1.30	$1.22
2021-08-04	$1.27	$1.31	$1.39	$1.30
2021-08-05	$1.31	$1.46	$1.59	$1.34
2021-08-06	$1.46	$1.44	$1.56	$1.44
2021-08-07	$1.44	$1.61	$1.68	$1.48
2021-08-08	$1.61	$1.42	$1.58	$1.38
2021-08-09	$1.42	$1.47	$1.55	$1.43
2021-08-10	$1.47	$1.53	$1.57	$1.44
2021-08-11	$1.53	$1.56	$1.68	$1.52
2021-08-12	$1.52	$1.56	$1.59	$1.44
2021-08-13	$1.56	$1.72	$1.76	$1.61
2021-08-14	$1.72	$1.65	$1.72	$1.62
2021-08-15	$1.65	$1.71	$1.74	$1.62
2021-08-16	$1.71	$2.01	$2.24	$1.64
2021-08-17	$2.01	$1.85	$2.21	$1.81
2021-08-18	$1.85	$1.97	$2.02	$1.75
2021-08-19	$1.97	$2.09	$2.15	$1.98
2021-08-20	$2.09	$2.09	$2.22	$2.06
2021-08-21	$2.09	$2.07	$2.26	$2.02
2021-08-22	$2.07	$2.26	$2.38	$2.06
2021-08-23	$2.26	$2.25	$2.35	$2.20
2021-08-24	$2.25	$1.97	$2.18	$1.92
2021-08-25	$1.97	$2.06	$2.10	$1.96
2021-08-26	$2.06	$1.84	$2.01	$1.83
2021-08-27	$1.84	$1.97	$1.99	$1.82
2021-08-28	$1.97	$1.90	$1.96	$1.88
2021-08-29	$1.90	$1.86	$1.94	$1.85
2021-08-30	$1.86	$1.77	$1.86	$1.73
2021-08-31	$1.77	$2.01	$2.09	$1.76
2021-09-01	$2.01	$2.01	$2.08	$1.95
2021-09-02	$2.01	$1.92	$2.03	$1.91
2021-09-03	$1.92	$2.02	$2.06	$1.88
2021-09-04	$2.02	$2.04	$2.15	$1.99
2021-09-05	$2.04	$2.14	$2.27	$2.10
2021-09-06	$2.14	$2.09	$2.24	$1.95
2021-09-07	$2.09	$1.48	$1.87	$1.44
2021-09-08	$1.48	$1.49	$1.53	$1.34
2021-09-09	$1.49	$1.55	$1.64	$1.46
2021-09-10	$1.55	$1.47	$1.58	$1.40
2021-09-11	$1.47	$1.46	$1.52	$1.44
2021-09-12	$1.46	$1.52	$1.55	$1.47
2021-09-13	$1.52	$1.39	$1.51	$1.34
2021-09-14	$1.39	$1.47	$1.48	$1.42
2021-09-15	$1.47	$1.54	$1.64	$1.50
2021-09-16	$1.54	$1.52	$1.64	$1.48
2021-09-17	$1.52	$1.46	$1.61	$1.42
2021-09-18	$1.46	$1.50	$1.53	$1.47
2021-09-19	$1.50	$1.58	$1.68	$1.45
2021-09-20	$1.58	$1.27	$1.44	$1.21
2021-09-21	$1.27	$1.13	$1.21	$1.12
2021-09-22	$1.13	$1.26	$1.29	$1.19
2021-09-23	$1.26	$1.24	$1.30	$1.23
2021-09-24	$1.24	$1.35	$1.38	$1.12
2021-09-25	$1.35	$1.22	$1.37	$1.20
2021-09-26	$1.22	$1.20	$1.24	$1.16
2021-09-27	$1.20	$1.16	$1.29	$1.16
2021-09-28	$1.16	$1.12	$1.15	$1.10
2021-09-29	$1.12	$1.15	$1.17	$1.13
2021-09-30	$1.15	$1.18	$1.24	$1.18
2021-10-01	$1.18	$1.30	$1.33	$1.27
2021-10-02	$1.30	$1.37	$1.45	$1.28
2021-10-03	$1.37	$1.36	$1.41	$1.33
2021-10-04	$1.36	$1.34	$1.39	$1.31
2021-10-05	$1.34	$1.40	$1.52	$1.38
2021-10-06	$1.40	$1.37	$1.51	$1.34
2021-10-07	$1.37	$1.42	$1.45	$1.29
2021-10-08	$1.42	$1.43	$1.51	$1.41
2021-10-09	$1.43	$1.42	$1.46	$1.41
2021-10-10	$1.42	$1.32	$1.42	$1.32
2021-10-11	$1.32	$1.29	$1.40	$1.26
2021-10-12	$1.29	$1.29	$1.31	$1.17
2021-10-13	$1.29	$1.40	$1.49	$1.32
2021-10-14	$1.40	$1.45	$1.60	$1.37
2021-10-15	$1.45	$1.74	$2.04	$1.44
2021-10-16	$1.74	$1.60	$1.80	$1.55
2021-10-17	$1.60	$1.54	$1.63	$1.52
2021-10-18	$1.54	$1.62	$1.68	$1.51
2021-10-19	$1.62	$1.54	$1.72	$1.53
2021-10-20	$1.54	$1.56	$1.60	$1.53
2021-10-21	$1.56	$1.50	$1.55	$1.46
2021-10-22	$1.50	$1.58	$1.59	$1.46
2021-10-23	$1.58	$1.59	$1.62	$1.56
2021-10-24	$1.59	$1.51	$1.58	$1.50
2021-10-25	$1.51	$1.59	$1.63	$1.52
2021-10-26	$1.59	$1.58	$1.63	$1.51
2021-10-27	$1.58	$1.37	$1.67	$1.37
2021-10-28	$1.37	$1.41	$1.47	$1.39
2021-10-29	$1.41	$1.52	$1.57	$1.44
2021-10-30	$1.52	$1.73	$1.75	$1.49
2021-10-31	$1.73	$1.73	$1.99	$1.64
2021-11-01	$1.73	$1.74	$1.83	$1.60
2021-11-02	$1.74	$1.82	$1.87	$1.73
2021-11-03	$1.82	$1.83	$1.88	$1.68
2021-11-04	$1.83	$1.73	$1.81	$1.70
2021-11-05	$1.73	$1.69	$1.72	$1.66
2021-11-06	$1.69	$1.66	$1.71	$1.61
2021-11-07	$1.66	$1.84	$1.92	$1.70
2021-11-08	$1.84	$1.83	$1.97	$1.81
2021-11-09	$1.83	$1.74	$1.82	$1.72
2021-11-10	$1.74	$1.60	$1.77	$1.49
2021-11-11	$1.60	$1.75	$1.79	$1.56
2021-11-12	$1.75	$1.71	$1.81	$1.69
2021-11-13	$1.71	$1.70	$1.77	$1.69
2021-11-14	$1.70	$1.66	$1.73	$1.66
2021-11-15	$1.66	$1.64	$1.67	$1.59
2021-11-16	$1.64	$1.43	$1.55	$1.35
2021-11-17	$1.43	$1.43	$1.45	$1.39
2021-11-18	$1.43	$1.29	$1.37	$1.23
2021-11-19	$1.29	$1.37	$1.41	$1.31
2021-11-20	$1.37	$1.45	$1.47	$1.40
2021-11-21	$1.45	$1.42	$1.47	$1.39
2021-11-22	$1.42	$1.35	$1.36	$1.31
2021-11-23	$1.35	$1.42	$1.43	$1.37
2021-11-24	$1.42	$1.34	$1.41	$1.33
2021-11-25	$1.34	$1.40	$1.46	$1.38
2021-11-26	$1.40	$1.27	$1.33	$1.21
2021-11-27	$1.27	$1.35	$1.39	$1.30
2021-11-28	$1.35	$1.41	$1.67	$1.36
2021-11-29	$1.41	$1.46	$1.52	$1.38
2021-11-30	$1.46	$1.45	$1.55	$1.41
2021-12-01	$1.45	$1.39	$1.49	$1.39
2021-12-02	$1.39	$1.41	$1.43	$1.33
2021-12-03	$1.41	$1.30	$1.36	$1.27
2021-12-04	$1.30	$1.03	$1.19	$0.8884000
2021-12-05	$1.03	$0.9319000	$1.06	$0.9196000
2021-12-06	$0.9319000	$0.9822000	$0.9868000	$0.9029000
2021-12-07	$0.9822000	$0.9570000	$0.9894000	$0.9448000
2021-12-08	$0.9570000	$0.9693000	$0.9850000	$0.9269000
2021-12-09	$0.9693000	$0.8948000	$0.9633000	$0.8891000
2021-12-10	$0.8948000	$0.8509000	$0.8980000	$0.8480000
2021-12-11	$0.8509000	$0.9005000	$0.9109000	$0.8803000
2021-12-12	$0.9005000	$0.9220000	$0.9250000	$0.8960000
2021-12-13	$0.9220000	$0.8145000	$0.8645000	$0.8103000
2021-12-14	$0.8145000	$0.8352000	$0.8589000	$0.8284000
2021-12-15	$0.8352000	$0.8457000	$0.8540000	$0.8130000
2021-12-16	$0.8457000	$0.8403000	$0.8765000	$0.8241000
2021-12-17	$0.8403000	$0.8203000	$0.8356000	$0.7982000
2021-12-18	$0.8203000	$0.8515000	$0.8782000	$0.8313000
2021-12-19	$0.8515000	$0.8261000	$0.8485000	$0.8191000
2021-12-20	$0.8261000	$0.8102000	$0.8313000	$0.7994000
2021-12-21	$0.8102000	$0.8634000	$0.8693000	$0.8331000
2021-12-22	$0.8634000	$0.8979000	$0.9130000	$0.8527000
2021-12-23	$0.8979000	$0.9551000	$0.9917000	$0.9114000
2021-12-24	$0.9551000	$0.9100000	$0.9690000	$0.8983000
2021-12-25	$0.9100000	$0.9446000	$0.9471000	$0.8972000
2021-12-26	$0.9446000	$1.01	$1.07	$0.9269000
2021-12-27	$1.01	$1.02	$1.05	$0.9930000
2021-12-28	$1.02	$0.9098000	$0.9802000	$0.9098000
2021-12-29	$0.9098000	$0.8621000	$0.9039000	$0.8541000
2021-12-30	$0.8621000	$0.8611000	$0.8752000	$0.8460000
2021-12-31	$0.8611000	$0.8454000	$0.8620000	$0.8311000
2022-01-01	$0.8454000	$0.8765000	$0.8827000	$0.8602000
2022-01-02	$0.8765000	$0.9239000	$0.9461000	$0.8667000
2022-01-03	$0.9239000	$0.9021000	$0.9239000	$0.8900000
2022-01-04	$0.9021000	$0.8730000	$0.9188000	$0.8711000
2022-01-05	$0.8730000	$0.8304000	$0.9203000	$0.8048000
2022-01-06	$0.8304000	$0.8046000	$0.8266000	$0.7938000
2022-01-07	$0.8046000	$0.8018000	$0.8346000	$0.7661000
2022-01-08	$0.8018000	$0.7420000	$0.8321000	$0.7308000
2022-01-09	$0.7420000	$0.7495000	$0.7650000	$0.7423000
2022-01-10	$0.7495000	$0.7024000	$0.7576000	$0.6986000
2022-01-11	$0.7024000	$0.7471000	$0.7527000	$0.7125000
2022-01-12	$0.7471000	$0.8318000	$0.8406000	$0.7642000
2022-01-13	$0.8318000	$0.7715000	$0.8085000	$0.7685000
2022-01-14	$0.7715000	$0.8028000	$0.8097000	$0.7748000
2022-01-15	$0.8028000	$0.8122000	$0.8217000	$0.7911000
2022-01-16	$0.8122000	$0.8081000	$0.8215000	$0.7913000
2022-01-17	$0.8081000	$0.7681000	$0.7972000	$0.7588000
2022-01-18	$0.7681000	$0.7390000	$0.7797000	$0.7360000
2022-01-19	$0.7390000	$0.7014000	$0.7310000	$0.7014000
2022-01-20	$0.7014000	$0.6800000	$0.7089000	$0.6772000
2022-01-21	$0.6800000	$0.5598000	$0.6280000	$0.5467000
2022-01-22	$0.5598000	$0.4939000	$0.5500000	$0.4655000
2022-01-23	$0.4939000	$0.5077000	$0.5403000	$0.4946000
2022-01-24	$0.5077000	$0.4760000	$0.5135000	$0.4742000
2022-01-25	$0.4760000	$0.5032000	$0.5103000	$0.4763000
2022-01-26	$0.5032000	$0.5031000	$0.5141000	$0.4884000
2022-01-27	$0.5031000	$0.4835000	$0.5088000	$0.4753000
2022-01-28	$0.4835000	$0.4903000	$0.4967000	$0.4786000
2022-01-29	$0.4903000	$0.5090000	$0.5128000	$0.4960000
2022-01-30	$0.5090000	$0.4951000	$0.5178000	$0.4951000
2022-01-31	$0.4951000	$0.4920000	$0.5066000	$0.4904000
2022-02-01	$0.4920000	$0.4902000	$0.5123000	$0.4860000
2022-02-02	$0.4902000	$0.4652000	$0.4781000	$0.4618000
2022-02-03	$0.4652000	$0.5252000	$0.5480000	$0.4644000
2022-02-04	$0.5252000	$0.5440000	$0.6347000	$0.5394000
2022-02-05	$0.5440000	$0.5343000	$0.5641000	$0.5268000
2022-02-06	$0.5343000	$0.5573000	$0.5832000	$0.5416000
2022-02-07	$0.5573000	$0.5829000	$0.6009000	$0.5619000
2022-02-08	$0.5829000	$0.5581000	$0.6096000	$0.5506000
2022-02-09	$0.5581000	$0.5926000	$0.6028000	$0.5606000
2022-02-10	$0.5926000	$0.5616000	$0.5912000	$0.5485000
2022-02-11	$0.5616000	$0.5160000	$0.6326000	$0.5160000
2022-02-12	$0.5160000	$0.5132000	$0.5250000	$0.5064000
2022-02-13	$0.5132000	$0.5011000	$0.5212000	$0.4905000
2022-02-14	$0.5011000	$0.5025000	$0.5098000	$0.4868000
2022-02-15	$0.5025000	$0.5398000	$0.5465000	$0.5224000
2022-02-16	$0.5398000	$0.5369000	$0.5509000	$0.5193000
2022-02-17	$0.5369000	$0.4942000	$0.5007000	$0.4857000
2022-02-18	$0.4942000	$0.4959000	$0.5199000	$0.4815000
2022-02-19	$0.4959000	$0.4901000	$0.5009000	$0.4805000
2022-02-20	$0.4901000	$0.4719000	$0.4765000	$0.4546000
2022-02-21	$0.4719000	$0.4444000	$0.4815000	$0.4400000
2022-02-22	$0.4444000	$0.4542000	$0.4650000	$0.4473000
2022-02-23	$0.4542000	$0.4446000	$0.4771000	$0.4398000
2022-02-24	$0.4446000	$0.4230000	$0.4652000	$0.4161000
2022-02-25	$0.4230000	$0.4458000	$0.4524000	$0.4301000
2022-02-26	$0.4458000	$0.4391000	$0.4544000	$0.4367000
2022-02-27	$0.4391000	$0.4171000	$0.4254000	$0.4111000
2022-02-28	$0.4171000	$0.4591000	$0.4846000	$0.4505000
2022-03-01	$0.4591000	$0.4789000	$0.4874000	$0.4696000
2022-03-02	$0.4789000	$0.4684000	$0.4837000	$0.4609000
2022-03-03	$0.4684000	$0.4485000	$0.4557000	$0.4443000
2022-03-04	$0.4485000	$0.4123000	$0.4201000	$0.4064000
2022-03-05	$0.4123000	$0.4252000	$0.4268000	$0.4083000
2022-03-06	$0.4252000	$0.3954000	$0.4177000	$0.3954000
2022-03-07	$0.3954000	$0.3818000	$0.3974000	$0.3765000
2022-03-08	$0.3818000	$0.3917000	$0.3948000	$0.3855000
2022-03-09	$0.3917000	$0.4079000	$0.4251000	$0.4037000
2022-03-10	$0.4079000	$0.3850000	$0.3913000	$0.3818000
2022-03-11	$0.3850000	$0.3855000	$0.3909000	$0.3754000
2022-03-12	$0.3855000	$0.3780000	$0.3915000	$0.3760000
2022-03-13	$0.3780000	$0.3636000	$0.3761000	$0.3594000
2022-03-14	$0.3636000	$0.3692000	$0.3839000	$0.3636000
2022-03-15	$0.3692000	$0.3778000	$0.3802000	$0.3609000
2022-03-16	$0.3778000	$0.4002000	$0.4183000	$0.3834000
2022-03-17	$0.4002000	$0.3895000	$0.4059000	$0.3891000
2022-03-18	$0.3895000	$0.4020000	$0.4083000	$0.3933000
2022-03-19	$0.4020000	$0.4350000	$0.4616000	$0.4055000
2022-03-20	$0.4350000	$0.4194000	$0.4293000	$0.4067000
2022-03-21	$0.4194000	$0.4186000	$0.4359000	$0.4113000
2022-03-22	$0.4186000	$0.4458000	$0.4831000	$0.4149000
2022-03-23	$0.4458000	$0.4535000	$0.4638000	$0.4402000
2022-03-24	$0.4535000	$0.4568000	$0.4665000	$0.4484000
2022-03-25	$0.4568000	$0.4376000	$0.4602000	$0.4322000
2022-03-26	$0.4376000	$0.4454000	$0.4477000	$0.4321000
2022-03-27	$0.4454000	$0.4904000	$0.5036000	$0.4665000
2022-03-28	$0.4904000	$0.4840000	$0.5311000	$0.4765000
2022-03-29	$0.4840000	$0.5119000	$0.5181000	$0.4873000
2022-03-30	$0.5119000	$0.5454000	$0.5609000	$0.4866000
2022-03-31	$0.5454000	$0.5158000	$0.5567000	$0.5067000
2022-04-01	$0.5158000	$0.5829000	$0.6783000	$0.5246000
2022-04-02	$0.5829000	$0.5554000	$0.6053000	$0.5522000
2022-04-03	$0.5554000	$0.5681000	$0.5830000	$0.5495000
2022-04-04	$0.5681000	$0.5267000	$0.5710000	$0.5160000
2022-04-05	$0.5267000	$0.5051000	$0.5219000	$0.5005000
2022-04-06	$0.5051000	$0.4210000	$0.4814000	$0.4141000
2022-04-07	$0.4210000	$0.4360000	$0.4451000	$0.4142000
2022-04-08	$0.4360000	$0.4041000	$0.4308000	$0.4003000
2022-04-09	$0.4041000	$0.4140000	$0.4208000	$0.4067000
2022-04-10	$0.4140000	$0.4013000	$0.4177000	$0.4013000
2022-04-11	$0.4013000	$0.3665000	$0.3799000	$0.3535000
2022-04-12	$0.3665000	$0.3840000	$0.3884000	$0.3684000
2022-04-13	$0.3840000	$0.3971000	$0.4119000	$0.3815000
2022-04-14	$0.3971000	$0.4063000	$0.4187000	$0.3819000
2022-04-15	$0.4063000	$0.4154000	$0.4296000	$0.4016000
2022-04-16	$0.4154000	$0.4100000	$0.4197000	$0.4015000
2022-04-17	$0.4100000	$0.3782000	$0.4052000	$0.3762000
2022-04-18	$0.3782000	$0.3881000	$0.3946000	$0.3755000
2022-04-19	$0.3881000	$0.4088000	$0.4113000	$0.3926000
2022-04-20	$0.4088000	$0.4299000	$0.4373000	$0.4022000
2022-04-21	$0.4299000	$0.4086000	$0.4389000	$0.4065000
2022-04-22	$0.4086000	$0.4079000	$0.4142000	$0.3984000
2022-04-23	$0.4079000	$0.3992000	$0.4063000	$0.3949000
2022-04-24	$0.3992000	$0.3895000	$0.4041000	$0.3844000
2022-04-25	$0.3895000	$0.3825000	$0.3991000	$0.3753000
2022-04-26	$0.3825000	$0.3480000	$0.3667000	$0.3450000
2022-04-27	$0.3480000	$0.3627000	$0.3674000	$0.3572000
2022-04-28	$0.3627000	$0.3621000	$0.3768000	$0.3577000
2022-04-29	$0.3621000	$0.3423000	$0.3782000	$0.3400000
2022-04-30	$0.3423000	$0.2824000	$0.3392000	$0.2620000
2022-05-01	$0.2824000	$0.3052000	$0.3117000	$0.2848000
2022-05-02	$0.3052000	$0.2912000	$0.3073000	$0.2815000
2022-05-03	$0.2912000	$0.2860000	$0.2980000	$0.2807000
2022-05-04	$0.2860000	$0.3226000	$0.3262000	$0.2976000
2022-05-05	$0.3226000	$0.2847000	$0.3044000	$0.2745000
2022-05-06	$0.2847000	$0.2884000	$0.2892000	$0.2748000
2022-05-07	$0.2884000	$0.2742000	$0.2841000	$0.2685000
2022-05-08	$0.2742000	$0.2726000	$0.2750000	$0.2587000
2022-05-09	$0.2726000	$0.2226000	$0.2448000	$0.2217000
2022-05-10	$0.2226000	$0.2385000	$0.2521000	$0.2283000
2022-05-11	$0.2385000	$0.1645000	$0.2287000	$0.1428000
2022-05-12	$0.1645000	$0.1350000	$0.1706000	$0.1281000
2022-05-13	$0.1350000	$0.1532000	$0.1652000	$0.1313000
2022-05-14	$0.1532000	$0.1569000	$0.1599000	$0.1427000
2022-05-15	$0.1569000	$0.1684000	$0.1715000	$0.1584000
2022-05-16	$0.1684000	$0.1516000	$0.1617000	$0.1510000
2022-05-17	$0.1516000	$0.1676000	$0.1761000	$0.1542000
2022-05-18	$0.1676000	$0.1465000	$0.1608000	$0.1428000
2022-05-19	$0.1465000	$0.1502000	$0.1553000	$0.1417000
2022-05-20	$0.1502000	$0.1374000	$0.1461000	$0.1345000
2022-05-21	$0.1374000	$0.1415000	$0.1447000	$0.1335000
2022-05-22	$0.1415000	$0.1459000	$0.1519000	$0.1410000
2022-05-23	$0.1459000	$0.1451000	$0.1544000	$0.1375000
2022-05-24	$0.1451000	$0.1784000	$0.2243000	$0.1479000
2022-05-25	$0.1784000	$0.1714000	$0.1821000	$0.1632000
2022-05-26	$0.1714000	$0.1535000	$0.1725000	$0.1492000
2022-05-27	$0.1535000	$0.1327000	$0.1521000	$0.1315000
2022-05-28	$0.1327000	$0.1381000	$0.1430000	$0.1346000
2022-05-29	$0.1381000	$0.1785000	$0.2389000	$0.1384000
2022-05-30	$0.1785000	$0.1846000	$0.2068000	$0.1703000
2022-05-31	$0.1846000	$0.1675000	$0.1862000	$0.1653000
2022-06-01	$0.1675000	$0.1722000	$0.2112000	$0.1558000
2022-06-02	$0.1722000	$0.1695000	$0.1817000	$0.1492000
2022-06-03	$0.1695000	$0.1644000	$0.1656000	$0.1579000
2022-06-04	$0.1644000	$0.1677000	$0.1853000	$0.1627000
2022-06-05	$0.1677000	$0.1650000	$0.1734000	$0.1638000
2022-06-06	$0.1650000	$0.1715000	$0.1753000	$0.1677000
2022-06-07	$0.1715000	$0.1786000	$0.1935000	$0.1577000
2022-06-08	$0.1786000	$0.1848000	$0.2279000	$0.1694000
2022-06-09	$0.1848000	$0.1799000	$0.1913000	$0.1727000
2022-06-10	$0.1799000	$0.1645000	$0.1881000	$0.1607000
2022-06-11	$0.1645000	$0.1482000	$0.1672000	$0.1468000
2022-06-12	$0.1482000	$0.1505000	$0.1808000	$0.1385000
2022-06-13	$0.1505000	$0.1353000	$0.1395000	$0.1162000
2022-06-14	$0.1353000	$0.1343000	$0.1400000	$0.1278000
2022-06-15	$0.1343000	$0.1381000	$0.1449000	$0.1284000
2022-06-16	$0.1381000	$0.1218000	$0.1263000	$0.1180000
2022-06-17	$0.1218000	$0.1244000	$0.1275000	$0.1210000
2022-06-18	$0.1244000	$0.1124000	$0.1196000	$0.1035000
2022-06-19	$0.1124000	$0.1194000	$0.1235000	$0.1174000
2022-06-20	$0.1194000	$0.1157000	$0.1231000	$0.1143000
2022-06-21	$0.1157000	$0.1254000	$0.1275000	$0.1151000
2022-06-22	$0.1254000	$0.1203000	$0.1221000	$0.1141000
2022-06-23	$0.1203000	$0.1257000	$0.1333000	$0.1253000
2022-06-24	$0.1257000	$0.1311000	$0.1347000	$0.1260000
2022-06-25	$0.1311000	$0.1288000	$0.1346000	$0.1248000
2022-06-26	$0.1288000	$0.1260000	$0.1323000	$0.1251000
2022-06-27	$0.1260000	$0.1276000	$0.1372000	$0.1235000
2022-06-28	$0.1276000	$0.1209000	$0.1252000	$0.1191000
2022-06-29	$0.1209000	$0.1214000	$0.1262000	$0.1184000
2022-06-30	$0.1214000	$0.1169000	$0.1206000	$0.1127000
2022-07-01	$0.1169000	$0.1197000	$0.1244000	$0.1105000
2022-07-02	$0.1197000	$0.1257000	$0.1286000	$0.1163000
2022-07-03	$0.1257000	$0.1233000	$0.1266000	$0.1190000
2022-07-04	$0.1233000	$0.1286000	$0.1300000	$0.1251000
2022-07-05	$0.1286000	$0.1218000	$0.1288000	$0.1208000
2022-07-06	$0.1218000	$0.1333000	$0.1531000	$0.1239000
2022-07-07	$0.1333000	$0.1357000	$0.1452000	$0.1342000
2022-07-08	$0.1357000	$0.1369000	$0.1445000	$0.1302000
2022-07-09	$0.1369000	$0.1459000	$0.1565000	$0.1332000
2022-07-10	$0.1459000	$0.1343000	$0.1434000	$0.1318000
2022-07-11	$0.1343000	$0.1237000	$0.1380000	$0.1235000
2022-07-12	$0.1237000	$0.1226000	$0.1273000	$0.1193000
2022-07-13	$0.1226000	$0.1333000	$0.1355000	$0.1254000
2022-07-14	$0.1333000	$0.1475000	$0.1677000	$0.1331000
2022-07-15	$0.1475000	$0.1464000	$0.1581000	$0.1416000
2022-07-16	$0.1464000	$0.1645000	$0.1779000	$0.1480000
2022-07-17	$0.1645000	$0.1528000	$0.1651000	$0.1516000
2022-07-18	$0.1528000	$0.1630000	$0.1690000	$0.1614000
2022-07-19	$0.1630000	$0.1671000	$0.1865000	$0.1643000
2022-07-20	$0.1671000	$0.1484000	$0.1681000	$0.1400000
2022-07-21	$0.1484000	$0.1521000	$0.1563000	$0.1475000
2022-07-22	$0.1521000	$0.1531000	$0.1629000	$0.1481000
2022-07-23	$0.1531000	$0.1576000	$0.1610000	$0.1507000
2022-07-24	$0.1576000	$0.1547000	$0.1644000	$0.1543000
2022-07-25	$0.1547000	$0.1417000	$0.1476000	$0.1378000
2022-07-26	$0.1417000	$0.1431000	$0.1456000	$0.1388000
2022-07-27	$0.1431000	$0.1527000	$0.1564000	$0.1479000
2022-07-28	$0.1527000	$0.1646000	$0.1744000	$0.1563000
2022-07-29	$0.1646000	$0.1728000	$0.1783000	$0.1626000
2022-07-30	$0.1728000	$0.1710000	$0.1799000	$0.1658000
2022-07-31	$0.1710000	$0.1729000	$0.1823000	$0.1683000
2022-08-01	$0.1729000	$0.1769000	$0.2141000	$0.1727000
2022-08-02	$0.1769000	$0.1720000	$0.1757000	$0.1651000
2022-08-03	$0.1720000	$0.1705000	$0.1748000	$0.1671000
2022-08-04	$0.1705000	$0.1728000	$0.1735000	$0.1688000
2022-08-05	$0.1728000	$0.1847000	$0.1882000	$0.1765000
2022-08-06	$0.1847000	$0.1807000	$0.1843000	$0.1797000
2022-08-07	$0.1807000	$0.1820000	$0.1868000	$0.1803000
2022-08-08	$0.1820000	$0.1805000	$0.1879000	$0.1803000
2022-08-09	$0.1805000	$0.1714000	$0.1781000	$0.1686000
2022-08-10	$0.1714000	$0.1821000	$0.1828000	$0.1756000
2022-08-11	$0.1821000	$0.1774000	$0.1827000	$0.1762000
2022-08-12	$0.1774000	$0.1809000	$0.1865000	$0.1797000
2022-08-13	$0.1809000	$0.1765000	$0.1831000	$0.1755000
2022-08-14	$0.1765000	$0.1704000	$0.1816000	$0.1663000
2022-08-15	$0.1704000	$0.1677000	$0.1728000	$0.1668000
2022-08-16	$0.1677000	$0.1672000	$0.1677000	$0.1641000
2022-08-17	$0.1672000	$0.1587000	$0.1673000	$0.1564000
2022-08-18	$0.1587000	$0.1459000	$0.1613000	$0.1418000
2022-08-19	$0.1459000	$0.1294000	$0.1329000	$0.1273000
2022-08-20	$0.1294000	$0.1311000	$0.1391000	$0.1279000
2022-08-21	$0.1311000	$0.1396000	$0.1403000	$0.1317000
2022-08-22	$0.1396000	$0.1376000	$0.1397000	$0.1303000
2022-08-23	$0.1376000	$0.1397000	$0.1420000	$0.1375000
2022-08-24	$0.1397000	$0.1406000	$0.1408000	$0.1368000
2022-08-25	$0.1406000	$0.1406000	$0.1471000	$0.1385000
2022-08-26	$0.1406000	$0.1265000	$0.1322000	$0.1251000
2022-08-27	$0.1265000	$0.1248000	$0.1286000	$0.1220000
2022-08-28	$0.1248000	$0.1181000	$0.1236000	$0.1169000
2022-08-29	$0.1181000	$0.1311000	$0.1333000	$0.1195000
2022-08-30	$0.1311000	$0.1278000	$0.1300000	$0.1246000
2022-08-31	$0.1278000	$0.1273000	$0.1313000	$0.1273000
2022-09-01	$0.1273000	$0.1274000	$0.1286000	$0.1242000
2022-09-02	$0.1274000	$0.1229000	$0.1267000	$0.1221000
2022-09-03	$0.1229000	$0.1256000	$0.1267000	$0.1202000
2022-09-04	$0.1256000	$0.1296000	$0.1300000	$0.1262000
2022-09-05	$0.1296000	$0.1281000	$0.1293000	$0.1257000
2022-09-06	$0.1281000	$0.1191000	$0.1265000	$0.1191000
2022-09-07	$0.1191000	$0.1285000	$0.1306000	$0.1211000
2022-09-08	$0.1285000	$0.1248000	$0.1302000	$0.1244000
2022-09-09	$0.1248000	$0.1353000	$0.1421000	$0.1331000
2022-09-10	$0.1353000	$0.1343000	$0.1401000	$0.1332000
2022-09-11	$0.1343000	$0.1334000	$0.1376000	$0.1325000
2022-09-12	$0.1334000	$0.1319000	$0.1373000	$0.1308000
2022-09-13	$0.1319000	$0.1257000	$0.1261000	$0.1164000
2022-09-14	$0.1257000	$0.1244000	$0.1279000	$0.1228000
2022-09-15	$0.1244000	$0.1204000	$0.1231000	$0.1190000
2022-09-16	$0.1204000	$0.1224000	$0.1234000	$0.1198000
2022-09-17	$0.1224000	$0.1276000	$0.1324000	$0.1237000
2022-09-18	$0.1276000	$0.1206000	$0.1377000	$0.1202000
2022-09-19	$0.1206000	$0.1253000	$0.1264000	$0.1214000
2022-09-20	$0.1253000	$0.1206000	$0.1271000	$0.1199000
2022-09-21	$0.1206000	$0.1202000	$0.1204000	$0.1154000
2022-09-22	$0.1202000	$0.1263000	$0.1290000	$0.1256000
2022-09-23	$0.1263000	$0.1289000	$0.1354000	$0.1256000
2022-09-24	$0.1289000	$0.1277000	$0.1285000	$0.1245000
2022-09-25	$0.1277000	$0.1223000	$0.1275000	$0.1211000
2022-09-26	$0.1223000	$0.1242000	$0.1262000	$0.1185000
2022-09-27	$0.1242000	$0.1240000	$0.1246000	$0.1187000
2022-09-28	$0.1240000	$0.1242000	$0.1283000	$0.1223000
2022-09-29	$0.1242000	$0.1262000	$0.1266000	$0.1234000
2022-09-30	$0.1262000	$0.1270000	$0.1325000	$0.1235000
2022-10-01	$0.1270000	$0.1300000	$0.1367000	$0.1250000
2022-10-02	$0.1300000	$0.1435000	$0.1807000	$0.1256000
2022-10-03	$0.1435000	$0.1404000	$0.1520000	$0.1370000
2022-10-04	$0.1404000	$0.1361000	$0.1491000	$0.1361000
2022-10-05	$0.1361000	$0.1323000	$0.1407000	$0.1323000
2022-10-06	$0.1323000	$0.1304000	$0.1334000	$0.1298000
2022-10-07	$0.1304000	$0.1301000	$0.1303000	$0.1268000
2022-10-08	$0.1301000	$0.1313000	$0.1342000	$0.1291000
2022-10-09	$0.1313000	$0.1291000	$0.1328000	$0.1279000
2022-10-10	$0.1291000	$0.1203000	$0.1284000	$0.1201000
2022-10-11	$0.1203000	$0.1178000	$0.1204000	$0.1172000
2022-10-12	$0.1178000	$0.1178000	$0.1201000	$0.1170000
2022-10-13	$0.1178000	$0.1167000	$0.1200000	$0.1110000
2022-10-14	$0.1167000	$0.1191000	$0.1208000	$0.1155000
2022-10-15	$0.1191000	$0.1182000	$0.1203000	$0.1152000
2022-10-16	$0.1182000	$0.1285000	$0.1406000	$0.1194000
2022-10-17	$0.1285000	$0.1273000	$0.1312000	$0.1249000
2022-10-18	$0.1273000	$0.1245000	$0.1268000	$0.1226000
2022-10-19	$0.1245000	$0.1190000	$0.1245000	$0.1182000
2022-10-20	$0.1190000	$0.1209000	$0.1278000	$0.1185000
2022-10-21	$0.1209000	$0.1232000	$0.1232000	$0.1156000
2022-10-22	$0.1232000	$0.1231000	$0.1287000	$0.1222000
2022-10-23	$0.1231000	$0.1253000	$0.1278000	$0.1241000
2022-10-24	$0.1253000	$0.1287000	$0.1303000	$0.1233000
2022-10-25	$0.1287000	$0.1308000	$0.1382000	$0.1290000
2022-10-26	$0.1308000	$0.1321000	$0.1369000	$0.1311000
2022-10-27	$0.1321000	$0.1297000	$0.1356000	$0.1291000
2022-10-28	$0.1297000	$0.1310000	$0.1331000	$0.1283000
2022-10-29	$0.1310000	$0.1355000	$0.1374000	$0.1314000
2022-10-30	$0.1355000	$0.1329000	$0.1384000	$0.1318000
2022-10-31	$0.1329000	$0.1330000	$0.1342000	$0.1301000
2022-11-01	$0.1330000	$0.1339000	$0.1434000	$0.1317000
2022-11-02	$0.1339000	$0.1322000	$0.1330000	$0.1253000
2022-11-03	$0.1322000	$0.1497000	$0.1631000	$0.1320000
2022-11-04	$0.1497000	$0.1514000	$0.1569000	$0.1455000
2022-11-05	$0.1514000	$0.1583000	$0.1853000	$0.1493000
2022-11-06	$0.1583000	$0.1506000	$0.1606000	$0.1501000
2022-11-07	$0.1506000	$0.1536000	$0.1619000	$0.1481000
2022-11-08	$0.1536000	$0.1263000	$0.1408000	$0.1244000
2022-11-09	$0.1254000	$0.1005000	$0.1049000	$0.0983
2022-11-10	$0.1005000	$0.1179000	$0.1231000	$0.1115000
2022-11-11	$0.1179000	$0.1067000	$0.1298000	$0.1015000
2022-11-12	$0.1067000	$0.1017000	$0.1079000	$0.1004000
2022-11-13	$0.1017000	$0.1098000	$0.1659000	$0.0976
2022-11-14	$0.1098000	$0.1179000	$0.1254000	$0.1080000
2022-11-15	$0.1179000	$0.1202000	$0.1252000	$0.1139000
2022-11-16	$0.1202000	$0.1179000	$0.1215000	$0.1142000
2022-11-17	$0.1179000	$0.1139000	$0.1163000	$0.1115000
2022-11-18	$0.1139000	$0.1138000	$0.1175000	$0.1114000
2022-11-19	$0.1138000	$0.1144000	$0.1168000	$0.1107000
2022-11-20	$0.1144000	$0.1118000	$0.1266000	$0.1072000
2022-11-21	$0.1118000	$0.1117000	$0.1128000	$0.1029000
2022-11-22	$0.1117000	$0.1183000	$0.1206000	$0.1115000
2022-11-23	$0.1183000	$0.1219000	$0.1255000	$0.1207000
2022-11-24	$0.1219000	$0.1203000	$0.1263000	$0.1191000
2022-11-25	$0.1203000	$0.1186000	$0.1222000	$0.1174000
2022-11-26	$0.1186000	$0.1181000	$0.1229000	$0.1169000
2022-11-27	$0.1181000	$0.1181000	$0.1229000	$0.1169000
2022-11-28	$0.1181000	$0.1191000	$0.1202000	$0.1132000
2022-11-29	$0.1191000	$0.1216000	$0.1325000	$0.1204000
2022-11-30	$0.1216000	$0.1269000	$0.1360000	$0.1217000
2022-12-01	$0.1269000	$0.1200000	$0.1327000	$0.1200000
2022-12-02	$0.1200000	$0.1231000	$0.1309000	$0.1218000
2022-12-03	$0.1231000	$0.1191000	$0.1254000	$0.1167000
2022-12-04	$0.1191000	$0.1229000	$0.1267000	$0.1216000
2022-12-05	$0.1229000	$0.1196000	$0.1234000	$0.1184000
2022-12-06	$0.1196000	$0.1246000	$0.1322000	$0.1208000
2022-12-07	$0.1246000	$0.1182000	$0.1207000	$0.1170000
2022-12-08	$0.1182000	$0.1267000	$0.1280000	$0.1229000
2022-12-09	$0.1239000	$0.1213000	$0.1257000	$0.1213000
2022-12-10	$0.1213000	$0.1209000	$0.1230000	$0.1197000
2022-12-11	$0.1209000	$0.1200000	$0.1222000	$0.1193000
2022-12-12	$0.1200000	$0.1168000	$0.1210000	$0.1151000
2022-12-13	$0.1168000	$0.1182000	$0.1216000	$0.1141000
2022-12-14	$0.1182000	$0.1166000	$0.1194000	$0.1152000
2022-12-15	$0.1166000	$0.1146000	$0.1149000	$0.1121000
2022-12-16	$0.1146000	$0.1024000	$0.1119000	$0.1010000
2022-12-17	$0.1016000	$0.1045000	$0.1057000	$0.0962
2022-12-18	$0.1045000	$0.1018000	$0.1041000	$0.0970
2022-12-19	$0.1018000	$0.0946	$0.1016000	$0.0946
2022-12-20	$0.0946	$0.1010000	$0.1034000	$0.0986
2022-12-21	$0.1010000	$0.1007000	$0.1020000	$0.0971
2022-12-22	$0.1007000	$0.0998400	$0.1011000	$0.0974
2022-12-23	$0.0998400	$0.1000000	$0.1000000	$0.0952
2022-12-24	$0.1000000	$0.1013000	$0.1013000	$0.0964
2022-12-25	$0.1013000	$0.1011000	$0.1011000	$0.0987
2022-12-26	$0.1011000	$0.1031000	$0.1117000	$0.1006000
2022-12-27	$0.1031000	$0.1017000	$0.1029000	$0.1005000
2022-12-28	$0.1017000	$0.0975	$0.1011000	$0.0940
2022-12-29	$0.0975	$0.0936	$0.0984	$0.0924
2022-12-30	$0.0936	$0.0923	$0.0935	$0.0911
2022-12-31	$0.0923	$0.0920	$0.0932	$0.0896
2023-01-01	$0.0920	$0.0936	$0.0948	$0.0900
2023-01-02	$0.0936	$0.0959	$0.0959	$0.0923
2023-01-03	$0.0959	$0.0959	$0.0959	$0.0923
2023-01-04	$0.0959	$0.0980	$0.0992600	$0.0967
2023-01-05	$0.0980	$0.0963	$0.0988	$0.0963
2023-01-06	$0.0963	$0.0990	$0.0990	$0.0964
2023-01-07	$0.0990	$0.0986	$0.0998400	$0.0961
2023-01-08	$0.0986	$0.1018000	$0.1018000	$0.1005000
2023-01-09	$0.1018000	$0.1043000	$0.1056000	$0.1030000
2023-01-10	$0.1043000	$0.1055000	$0.1095000	$0.1042000
2023-01-11	$0.1055000	$0.1042000	$0.1125000	$0.0986
2023-01-12	$0.1042000	$0.1090000	$0.1090000	$0.0963
2023-01-13	$0.1090000	$0.1132000	$0.1146000	$0.1045000
2023-01-14	$0.1132000	$0.1163000	$0.1209000	$0.1116000
2023-01-15	$0.1163000	$0.1180000	$0.1242000	$0.1149000
2023-01-16	$0.1180000	$0.1199000	$0.1246000	$0.1167000
2023-01-17	$0.1199000	$0.1190000	$0.1221000	$0.1127000
2023-01-18	$0.1190000	$0.1089000	$0.1180000	$0.1074000
2023-01-19	$0.1089000	$0.1101000	$0.1132000	$0.1086000
2023-01-20	$0.1101000	$0.1178000	$0.1194000	$0.1161000
2023-01-21	$0.1178000	$0.1236000	$0.1350000	$0.1155000
2023-01-22	$0.1236000	$0.1253000	$0.1302000	$0.1221000
2023-01-23	$0.1253000	$0.1269000	$0.1285000	$0.1252000
2023-01-24	$0.1269000	$0.1214000	$0.1260000	$0.1183000
2023-01-25	$0.1214000	$0.1273000	$0.1273000	$0.1224000
2023-01-26	$0.1273000	$0.1313000	$0.1345000	$0.1233000
2023-01-27	$0.1313000	$0.1326000	$0.1342000	$0.1278000
2023-01-28	$0.1326000	$0.1289000	$0.1337000	$0.1289000
2023-01-29	$0.1289000	$0.1366000	$0.1382000	$0.1333000
2023-01-30	$0.1366000	$0.1332000	$0.1410000	$0.1253000
2023-01-31	$0.1332000	$0.1348000	$0.1348000	$0.1268000
2023-02-01	$0.1348000	$0.1330000	$0.1412000	$0.1297000
2023-02-02	$0.1330000	$0.1413000	$0.1429000	$0.1331000
2023-02-03	$0.1413000	$0.1448000	$0.1464000	$0.1398000
2023-02-04	$0.1448000	$0.1500000	$0.1550000	$0.1384000
2023-02-05	$0.1500000	$0.1581000	$0.1711000	$0.1451000
2023-02-06	$0.1581000	$0.1550000	$0.1582000	$0.1501000
2023-02-07	$0.1550000	$0.1672000	$0.1688000	$0.1588000
2023-02-08	$0.1672000	$0.1618000	$0.1667000	$0.1552000
2023-02-09	$0.1618000	$0.1345000	$0.1515000	$0.1314000
2023-02-10	$0.1345000	$0.1347000	$0.1362000	$0.1287000
2023-02-11	$0.1347000	$0.1400000	$0.1416000	$0.1370000
2023-02-12	$0.1400000	$0.1424000	$0.1470000	$0.1364000
2023-02-13	$0.1424000	$0.1356000	$0.1416000	$0.1311000
2023-02-14	$0.1356000	$0.1385000	$0.1401000	$0.1369000
2023-02-15	$0.1385000	$0.1474000	$0.1525000	$0.1474000
2023-02-16	$0.1479000	$0.1417000	$0.1452000	$0.1384000
2023-02-17	$0.1417000	$0.1509000	$0.1541000	$0.1453000
2023-02-18	$0.1508000	$0.1523000	$0.1540000	$0.1506000
2023-02-19	$0.1523000	$0.1530000	$0.1564000	$0.1496000
2023-02-20	$0.1530000	$0.2010000	$0.2777000	$0.1533000
2023-02-21	$0.2010000	$0.2025000	$0.2523000	$0.1875000
2023-02-22	$0.2025000	$0.2202000	$0.2366000	$0.1939000
2023-02-23	$0.2202000	$0.2426000	$0.2558000	$0.2162000
2023-02-24	$0.2426000	$0.2331000	$0.2508000	$0.2219000
2023-02-25	$0.2332000	$0.2297000	$0.2456000	$0.2249000
2023-02-26	$0.2297000	$0.2660000	$0.2857000	$0.2315000
2023-02-27	$0.2660000	$0.2516000	$0.2794000	$0.2500000
2023-02-28	$0.2516000	$0.2568000	$0.3338000	$0.2456000
2023-03-01	$0.2568000	$0.2432000	$0.2781000	$0.2348000
2023-03-02	$0.2432000	$0.2323000	$0.2554000	$0.2241000
2023-03-03	$0.2314000	$0.2144000	$0.2234000	$0.2012000
2023-03-04	$0.2135000	$0.1990000	$0.2335000	$0.1959000
2023-03-05	$0.1990000	$0.2034000	$0.2097000	$0.1987000
2023-03-06	$0.2034000	$0.2036000	$0.2051000	$0.1957000
2023-03-07	$0.2036000	$0.1905000	$0.2077000	$0.1874000
2023-03-08	$0.1905000	$0.1716000	$0.1900000	$0.1686000
2023-03-09	$0.1723000	$0.1534000	$0.1676000	$0.1491000
2023-03-10	$0.1534000	$0.1522000	$0.1564000	$0.1441000
2023-03-11	$0.1532000	$0.1454000	$0.1602000	$0.1409000
2023-03-12	$0.1462000	$0.1595000	$0.1604000	$0.1506000
2023-03-13	$0.1595000	$0.1665000	$0.1767000	$0.1624000
2023-03-14	$0.1665000	$0.1783000	$0.1854000	$0.1604000
2023-03-15	$0.1783000	$0.1760000	$0.1967000	$0.1669000
2023-03-16	$0.1752000	$0.1811000	$0.1811000	$0.1744000
2023-03-17	$0.1806000	$0.1874000	$0.1995000	$0.1839000
2023-03-18	$0.1874000	$0.1807000	$0.1939000	$0.1764000
2023-03-19	$0.1799000	$0.2018000	$0.2161000	$0.1804000
2023-03-20	$0.2010000	$0.2138000	$0.2330000	$0.1938000
2023-03-21	$0.2138000	$0.2089000	$0.2258000	$0.2001000
2023-03-22	$0.2089000	$0.1991000	$0.2136000	$0.1920000
2023-03-23	$0.1991000	$0.2024000	$0.2109000	$0.1984000
2023-03-24	$0.2017000	$0.1734000	$0.1980000	$0.1699000
2023-03-25	$0.1734000	$0.1639000	$0.1779000	$0.1639000
2023-03-26	$0.1639000	$0.1722000	$0.1740000	$0.1669000
2023-03-27	$0.1722000	$0.1665000	$0.1682000	$0.1596000
2023-03-28	$0.1665000	$0.1685000	$0.1720000	$0.1649000
2023-03-29	$0.1685000	$0.1758000	$0.1775000	$0.1578000
2023-03-30	$0.1758000	$0.1704000	$0.1776000	$0.1686000
2023-03-31	$0.1699000	$0.1760000	$0.1765000	$0.1700000
2023-04-01	$0.1760000	$0.1808000	$0.1876000	$0.1745000
2023-04-02	$0.1808000	$0.1700000	$0.1829000	$0.1691000
2023-04-03	$0.1700000	$0.1719000	$0.1730000	$0.1663000
2023-04-04	$0.1720000	$0.1740000	$0.1797000	$0.1722000
2023-04-05	$0.1740000	$0.1757000	$0.1776000	$0.1737000
2023-04-06	$0.1757000	$0.1835000	$0.1854000	$0.1723000
2023-04-07	$0.1835000	$0.1809000	$0.1977000	$0.1809000
2023-04-08	$0.1809000	$0.1776000	$0.1831000	$0.1757000
2023-04-09	$0.1776000	$0.1878000	$0.1878000	$0.1767000
2023-04-10	$0.1878000	$0.1911000	$0.2198000	$0.1892000
2023-04-11	$0.1911000	$0.1892000	$0.1910000	$0.1873000
2023-04-12	$0.1889000	$0.1824000	$0.1881000	$0.1779000
2023-04-13	$0.1823000	$0.1853000	$0.1913000	$0.1833000
2023-04-14	$0.1853000	$0.1913000	$0.1934000	$0.1871000
2023-04-15	$0.1913000	$0.1904000	$0.1904000	$0.1862000
2023-04-16	$0.1904000	$0.1951000	$0.1972000	$0.1908000
2023-04-17	$0.1951000	$0.1931000	$0.1931000	$0.1868000
2023-04-18	$0.1931000	$0.1936000	$0.1978000	$0.1936000
2023-04-19	$0.1942000	$0.1721000	$0.1894000	$0.1677000
2023-04-20	$0.1721000	$0.1633000	$0.1706000	$0.1596000
2023-04-21	$0.1633000	$0.1543000	$0.1608000	$0.1510000
2023-04-22	$0.1543000	$0.1591000	$0.1597000	$0.1566000
2023-04-23	$0.1591000	$0.1534000	$0.1584000	$0.1471000
2023-04-24	$0.1534000	$0.1555000	$0.1580000	$0.1514000
2023-04-25	$0.1555000	$0.1577000	$0.1599000	$0.1543000
2023-04-26	$0.1577000	$0.1558000	$0.1584000	$0.1524000
2023-04-27	$0.1558000	$0.1586000	$0.1633000	$0.1551000
2023-04-28	$0.1586000	$0.1567000	$0.1587000	$0.1534000
2023-04-29	$0.1567000	$0.1574000	$0.1606000	$0.1562000
2023-04-30	$0.1567000	$0.1535000	$0.2022000	$0.1498000
2023-05-01	$0.1535000	$0.1466000	$0.1521000	$0.1448000
2023-05-02	$0.1466000	$0.1479000	$0.1516000	$0.1479000
2023-05-03	$0.1479000	$0.1487000	$0.1506000	$0.1410000
2023-05-04	$0.1487000	$0.1428000	$0.1503000	$0.1428000
2023-05-05	$0.1428000	$0.1477000	$0.1517000	$0.1457000
2023-05-06	$0.1477000	$0.1369000	$0.1426000	$0.1331000
2023-05-07	$0.1369000	$0.1334000	$0.1372000	$0.1334000
2023-05-08	$0.1334000	$0.1224000	$0.1335000	$0.0037080
2023-05-09	$0.1224000	$0.1202000	$0.1239000	$0.1183000
2023-05-10	$0.1202000	$0.1235000	$0.1253000	$0.1198000
2023-05-11	$0.1235000	$0.1167000	$0.1221000	$0.1149000
2023-05-12	$0.1167000	$0.1175000	$0.1175000	$0.1139000
2023-05-13	$0.1175000	$0.1149000	$0.1167000	$0.1132000
2023-05-14	$0.1149000	$0.1206000	$0.1224000	$0.1152000
2023-05-15	$0.1206000	$0.1272000	$0.1272000	$0.1217000
2023-05-16	$0.1272000	$0.1277000	$0.1295000	$0.1259000
2023-05-17	$0.1277000	$0.1330000	$0.1330000	$0.1257000
2023-05-18	$0.1330000	$0.1315000	$0.1333000	$0.1279000
2023-05-19	$0.1315000	$0.1323000	$0.1323000	$0.1305000
2023-05-20	$0.1323000	$0.1310000	$0.1329000	$0.1274000
2023-05-21	$0.1310000	$0.1282000	$0.1300000	$0.1282000
2023-05-22	$0.1282000	$0.1291000	$0.1291000	$0.1272000
2023-05-23	$0.1291000	$0.1317000	$0.1335000	$0.1298000
2023-05-24	$0.1317000	$0.1314000	$0.1314000	$0.1242000
2023-05-25	$0.1314000	$0.1282000	$0.1318000	$0.1264000
2023-05-26	$0.1282000	$0.1280000	$0.1298000	$0.1280000
2023-05-27	$0.1280000	$0.1318000	$0.1318000	$0.1282000
2023-05-28	$0.1318000	$0.1356000	$0.1394000	$0.1336000
2023-05-29	$0.1356000	$0.1325000	$0.1363000	$0.1325000
2023-05-30	$0.1325000	$0.1312000	$0.1331000	$0.1312000
2023-05-31	$0.1312000	$0.1274000	$0.1312000	$0.1256000
2023-06-01	$0.1274000	$0.1285000	$0.1285000	$0.1266000
2023-06-02	$0.1285000	$0.1297000	$0.1316000	$0.1297000
2023-06-03	$0.1297000	$0.1268000	$0.1287000	$0.1268000
2023-06-04	$0.1268000	$0.1267000	$0.1285000	$0.1248000
2023-06-05	$0.1267000	$0.1105000	$0.1214000	$0.1105000
2023-06-06	$0.1105000	$0.1170000	$0.1188000	$0.1151000
2023-06-07	$0.1170000	$0.1100000	$0.1136000	$0.1100000
2023-06-08	$0.1100000	$0.1108000	$0.1145000	$0.1108000
2023-06-09	$0.1108000	$0.1123000	$0.1123000	$0.1104000
2023-06-10	$0.1123000	$0.0894	$0.1069000	$0.0806
2023-06-11	$0.0894	$0.0877	$0.0894	$0.0842
2023-06-12	$0.0877	$0.0924	$0.0941	$0.0854
2023-06-13	$0.0924	$0.0922	$0.0939	$0.0887
2023-06-14	$0.0922	$0.0891	$0.0891	$0.0858
2023-06-15	$0.0891	$0.0899	$0.0916	$0.0866
2023-06-16	$0.0899	$0.0910	$0.0927	$0.0893
2023-06-17	$0.0910	$0.0915	$0.0933	$0.0898
2023-06-18	$0.0915	$0.0912	$0.0929	$0.0912
2023-06-19	$0.0912	$0.0903	$0.0921	$0.0903
2023-06-20	$0.0903	$0.0950	$0.0950	$0.0914
2023-06-21	$0.0950	$0.1020000	$0.1039000	$0.1001000
2023-06-22	$0.1020000	$0.0992400	$0.1011000	$0.0974
2023-06-23	$0.0992400	$0.1023000	$0.1041000	$0.0985
2023-06-24	$0.1023000	$0.1013000	$0.1013000	$0.0994200
2023-06-25	$0.1013000	$0.1026000	$0.1064000	$0.1026000
2023-06-26	$0.1026000	$0.1004000	$0.1023000	$0.1004000
2023-06-27	$0.1004000	$0.1002000	$0.1020000	$0.1002000
2023-06-28	$0.1002000	$0.0932	$0.0969	$0.0914
2023-06-29	$0.0932	$0.0945	$0.0945	$0.0945
2023-06-30	$0.0945	$0.0986	$0.1005000	$0.0967
2023-07-01	$0.0986	$0.1001000	$0.1020000	$0.0981
2023-07-02	$0.1001000	$0.1007000	$0.1007000	$0.0988
2023-07-03	$0.1007000	$0.1056000	$0.1056000	$0.1017000
2023-07-04	$0.1056000	$0.1046000	$0.1046000	$0.1026000
2023-07-05	$0.1046000	$0.0993400	$0.1032000	$0.0993400
2023-07-06	$0.0993400	$0.0923	$0.0960	$0.0923
2023-07-07	$0.0923	$0.0954	$0.0954	$0.0935
2023-07-08	$0.0954	$0.0952	$0.0952	$0.0952
2023-07-09	$0.0952	$0.0932	$0.0950	$0.0913
2023-07-10	$0.0932	$0.0922	$0.0940	$0.0922
2023-07-11	$0.0922	$0.0921	$0.0921	$0.0921
2023-07-12	$0.0921	$0.0917	$0.0936	$0.0917
2023-07-13	$0.0917	$0.1023000	$0.1023000	$0.0983
2023-07-14	$0.1023000	$0.0989	$0.1028000	$0.0989
2023-07-15	$0.0989	$0.0985	$0.1005000	$0.0985
2023-07-16	$0.0985	$0.0942	$0.0981	$0.0942
2023-07-17	$0.0942	$0.0994000	$0.1013000	$0.0937
2023-07-18	$0.0994000	$0.0968	$0.1006000	$0.0949
2023-07-19	$0.0968	$0.0963	$0.0963	$0.0944
2023-07-20	$0.0963	$0.0946	$0.0965	$0.0946
2023-07-21	$0.0946	$0.0965	$0.0965	$0.0946
2023-07-22	$0.0965	$0.0933	$0.0952	$0.0933
2023-07-23	$0.0933	$0.0963	$0.0963	$0.0944
2023-07-24	$0.0963	$0.0906	$0.0943	$0.0906
2023-07-25	$0.0906	$0.0910	$0.0929	$0.0910
2023-07-26	$0.0910	$0.0917	$0.0917	$0.0917
2023-07-27	$0.0917	$0.0931	$0.0931	$0.0912
2023-07-28	$0.0931	$0.0918	$0.0937	$0.0918
2023-07-29	$0.0918	$0.0941	$0.0941	$0.0922
2023-07-30	$0.0941	$0.0912	$0.0931	$0.0912
2023-07-31	$0.0912	$0.0909	$0.0947	$0.0909
2023-08-01	$0.0909	$0.0937	$0.0937	$0.0918
2023-08-02	$0.0936	$0.0913	$0.0919	$0.0904
2023-08-03	$0.0901	$0.0936	$0.0954	$0.0899
2023-08-04	$0.0936	$0.0914	$0.0950	$0.0914
2023-08-05	$0.0914	$0.0936	$0.0936	$0.0899
2023-08-06	$0.0936	$0.0987	$0.1024000	$0.0932
2023-08-07	$0.0987	$0.1352000	$0.1389000	$0.0987
2023-08-08	$0.1352000	$0.1280000	$0.1707000	$0.1243000
2023-08-09	$0.1280000	$0.1187000	$0.1502000	$0.1094000
2023-08-10	$0.1187000	$0.1129000	$0.1184000	$0.1092000
2023-08-11	$0.1129000	$0.1164000	$0.1182000	$0.1090000
2023-08-12	$0.1164000	$0.1146000	$0.1202000	$0.1128000
2023-08-13	$0.1146000	$0.1214000	$0.1269000	$0.1140000
2023-08-14	$0.1214000	$0.1217000	$0.1272000	$0.1180000
2023-08-15	$0.1217000	$0.1115000	$0.1224000	$0.1115000
2023-08-16	$0.1115000	$0.1065000	$0.1101000	$0.1029000
2023-08-17	$0.1065000	$0.0908	$0.1009000	$0.0891
2023-08-18	$0.0908	$0.1047000	$0.1080000	$0.0897
2023-08-19	$0.1047000	$0.1018000	$0.1052000	$0.0985
2023-08-20	$0.1018000	$0.1011000	$0.1028000	$0.1011000
2023-08-21	$0.1011000	$0.1000000	$0.1000000	$0.0967
2023-08-22	$0.1000000	$0.0981	$0.0981	$0.0932
2023-08-23	$0.0981	$0.0990700	$0.1008000	$0.0974
2023-08-24	$0.0990700	$0.1029000	$0.1046000	$0.0980
2023-08-25	$0.1029000	$0.0975	$0.1025000	$0.0959
2023-08-26	$0.0975	$0.0971	$0.0988	$0.0971
2023-08-27	$0.0971	$0.0945	$0.0978	$0.0945
2023-08-28	$0.0945	$0.0991300	$0.1024000	$0.0942
2023-08-29	$0.0991300	$0.1020000	$0.1038000	$0.0986
2023-08-30	$0.1020000	$0.1023000	$0.1040000	$0.1006000
2023-08-31	$0.1023000	$0.1000000	$0.1023000	$0.0967
2023-09-01	$0.1000000	$0.0985	$0.1000000	$0.0966
2023-09-02	$0.0985	$0.0955	$0.0993300	$0.0942
2023-09-03	$0.0955	$0.0961	$0.0990600	$0.0941
2023-09-04	$0.0961	$0.0963	$0.0977	$0.0953
2023-09-05	$0.0963	$0.1142000	$0.1255000	$0.0960
2023-09-06	$0.1142000	$0.1092000	$0.1199000	$0.1070000
2023-09-07	$0.1092000	$0.1074000	$0.1130000	$0.1053000
2023-09-08	$0.1074000	$0.1037000	$0.1126000	$0.1023000
2023-09-09	$0.1037000	$0.1013000	$0.1045000	$0.1005000
2023-09-10	$0.1013000	$0.0936	$0.1005000	$0.0923
2023-09-11	$0.0936	$0.0891	$0.0916	$0.0872
2023-09-12	$0.0891	$0.0927	$0.0942	$0.0906
2023-09-13	$0.0927	$0.0941	$0.0969	$0.0924
2023-09-14	$0.0941	$0.0948	$0.0973	$0.0934
2023-09-15	$0.0948	$0.0966	$0.0972	$0.0946
2023-09-16	$0.0966	$0.0965	$0.0981	$0.0955
2023-09-17	$0.0965	$0.0915	$0.0963	$0.0908
2023-09-18	$0.0915	$0.0934	$0.0960	$0.0917
2023-09-19	$0.0934	$0.0959	$0.0969	$0.0934
2023-09-20	$0.0959	$0.0968	$0.0970	$0.0937
2023-09-21	$0.0968	$0.0963	$0.0986	$0.0926
2023-09-22	$0.0963	$0.0997000	$0.1005000	$0.0962
2023-09-23	$0.0997000	$0.0994400	$0.1017000	$0.0968
2023-09-24	$0.0994400	$0.0961	$0.0987	$0.0955
2023-09-25	$0.0961	$0.0963	$0.0980	$0.0959
2023-09-26	$0.0963	$0.0945	$0.0971	$0.0941
2023-09-27	$0.0945	$0.0933	$0.0957	$0.0920
2023-09-28	$0.0933	$0.0969	$0.0991400	$0.0961
2023-09-29	$0.0969	$0.0977	$0.1000000	$0.0955
2023-09-30	$0.0977	$0.0983	$0.0986	$0.0961
2023-10-01	$0.0983	$0.1046000	$0.1103000	$0.1008000
2023-10-02	$0.1046000	$0.1018000	$0.1018000	$0.0974
2023-10-03	$0.1018000	$0.1101000	$0.1122000	$0.0991500
2023-10-04	$0.1101000	$0.1066000	$0.1132000	$0.1054000
2023-10-05	$0.1066000	$0.1026000	$0.1103000	$0.1003000
2023-10-06	$0.1026000	$0.1078000	$0.1094000	$0.1043000
2023-10-07	$0.1078000	$0.1043000	$0.1081000	$0.1026000
2023-10-08	$0.1043000	$0.1044000	$0.1067000	$0.1025000
2023-10-09	$0.1044000	$0.0991000	$0.1052000	$0.0977
2023-10-10	$0.0991000	$0.0965	$0.0987	$0.0951
2023-10-11	$0.0965	$0.0963	$0.0972	$0.0940
2023-10-12	$0.0963	$0.0963	$0.0966	$0.0928
2023-10-13	$0.0963	$0.0975	$0.0994000	$0.0961
2023-10-14	$0.0975	$0.0980	$0.0997400	$0.0960
2023-10-15	$0.0980	$0.0995400	$0.1042000	$0.0973
2023-10-16	$0.0995400	$0.1005000	$0.1054000	$0.1005000
2023-10-17	$0.1005000	$0.0967	$0.1002000	$0.0961
2023-10-18	$0.0967	$0.0922	$0.0968	$0.0921
2023-10-19	$0.0922	$0.0939	$0.0965	$0.0923
2023-10-20	$0.0939	$0.0949	$0.0970	$0.0945
2023-10-21	$0.0949	$0.0979	$0.0996900	$0.0961
2023-10-22	$0.0979	$0.0990	$0.1017000	$0.0983
2023-10-23	$0.0990	$0.1047000	$0.1058000	$0.1034000
2023-10-24	$0.1047000	$0.1065000	$0.1081000	$0.1029000
2023-10-25	$0.1065000	$0.1097000	$0.1100000	$0.1052000
2023-10-26	$0.1097000	$0.1073000	$0.1108000	$0.1047000
2023-10-27	$0.1073000	$0.1052000	$0.1078000	$0.1044000
2023-10-28	$0.1052000	$0.1114000	$0.1127000	$0.1049000
2023-10-29	$0.1114000	$0.1124000	$0.1176000	$0.1115000
2023-10-30	$0.1124000	$0.1149000	$0.1160000	$0.1117000
2023-10-31	$0.1149000	$0.1108000	$0.1167000	$0.1095000
2023-11-01	$0.1108000	$0.1143000	$0.1153000	$0.1083000
2023-11-02	$0.1143000	$0.1193000	$0.1242000	$0.1113000
2023-11-03	$0.1193000	$0.1187000	$0.1228000	$0.1174000
2023-11-04	$0.1187000	$0.1219000	$0.1273000	$0.1194000
2023-11-05	$0.1219000	$0.1288000	$0.2510000	$0.1242000
2023-11-06	$0.1288000	$0.1319000	$0.1349000	$0.1279000
2023-11-07	$0.1319000	$0.1286000	$0.1334000	$0.1261000
2023-11-08	$0.1286000	$0.1301000	$0.1321000	$0.1273000
2023-11-09	$0.1301000	$0.1230000	$0.1481000	$0.1224000
2023-11-10	$0.1230000	$0.1278000	$0.1285000	$0.1204000
2023-11-11	$0.1278000	$0.1290000	$0.1307000	$0.1242000
2023-11-12	$0.1290000	$0.1279000	$0.1299000	$0.1235000
2023-11-13	$0.1279000	$0.1223000	$0.1309000	$0.1221000
2023-11-14	$0.1223000	$0.1190000	$0.1195000	$0.1154000
2023-11-15	$0.1190000	$0.1239000	$0.1264000	$0.1236000
2023-11-16	$0.1239000	$0.1206000	$0.1221000	$0.1177000
2023-11-17	$0.1206000	$0.1175000	$0.1228000	$0.1157000
2023-11-18	$0.1175000	$0.1158000	$0.1178000	$0.1128000
2023-11-19	$0.1158000	$0.1174000	$0.1197000	$0.1168000
2023-11-20	$0.1174000	$0.1171000	$0.1190000	$0.1168000
2023-11-21	$0.1171000	$0.1092000	$0.1184000	$0.1088000
2023-11-22	$0.1092000	$0.1153000	$0.1188000	$0.1130000
2023-11-23	$0.1153000	$0.1168000	$0.1182000	$0.1144000
2023-11-24	$0.1168000	$0.1228000	$0.1240000	$0.1178000
2023-11-25	$0.1228000	$0.1256000	$0.1260000	$0.1224000
2023-11-26	$0.1256000	$0.1272000	$0.1279000	$0.1220000
2023-11-27	$0.1272000	$0.1232000	$0.1262000	$0.1207000
2023-11-28	$0.1232000	$0.1278000	$0.1280000	$0.1222000
2023-11-29	$0.1278000	$0.1400000	$0.1423000	$0.1246000
2023-11-30	$0.1400000	$0.1358000	$0.1461000	$0.1342000
2023-12-01	$0.1358000	$0.1328000	$0.1404000	$0.1310000
2023-12-02	$0.1328000	$0.1344000	$0.1406000	$0.1337000
2023-12-03	$0.1344000	$0.1307000	$0.1367000	$0.1301000
2023-12-04	$0.1307000	$0.1313000	$0.1349000	$0.1282000
2023-12-05	$0.1313000	$0.1575000	$0.1875000	$0.1338000
2023-12-06	$0.1575000	$0.1571000	$0.1678000	$0.1466000
2023-12-07	$0.1571000	$0.1580000	$0.1701000	$0.1568000
2023-12-08	$0.1580000	$0.1676000	$0.1683000	$0.1571000
2023-12-09	$0.1676000	$0.1623000	$0.1705000	$0.1611000
2023-12-10	$0.1623000	$0.1610000	$0.1651000	$0.1582000
2023-12-11	$0.1610000	$0.1488000	$0.1528000	$0.1447000
2023-12-12	$0.1488000	$0.1522000	$0.1535000	$0.1467000
2023-12-13	$0.1522000	$0.1549000	$0.1565000	$0.1508000
2023-12-14	$0.1549000	$0.1589000	$0.1611000	$0.1558000
2023-12-15	$0.1589000	$0.1485000	$0.1534000	$0.1479000
2023-12-16	$0.1485000	$0.1619000	$0.1634000	$0.1488000
2023-12-17	$0.1619000	$0.1601000	$0.1607000	$0.1523000
2023-12-18	$0.1601000	$0.1560000	$0.1711000	$0.1513000
2023-12-19	$0.1560000	$0.1526000	$0.1559000	$0.1503000
2023-12-20	$0.1526000	$0.1717000	$0.1726000	$0.1513000
2023-12-21	$0.1717000	$0.1716000	$0.1818000	$0.1685000
2023-12-22	$0.1716000	$0.1898000	$0.1970000	$0.1723000
2023-12-23	$0.1898000	$0.1843000	$0.1920000	$0.1823000
2023-12-24	$0.1843000	$0.2082000	$0.2288000	$0.1792000
2023-12-25	$0.2082000	$0.2124000	$0.2176000	$0.2011000
2023-12-26	$0.2124000	$0.2329000	$0.2552000	$0.2034000
2023-12-27	$0.2329000	$0.2153000	$0.2545000	$0.2138000
2023-12-28	$0.2153000	$0.2063000	$0.2172000	$0.2022000
2023-12-29	$0.2063000	$0.1998000	$0.2055000	$0.1944000
2023-12-30	$0.1998000	$0.2006000	$0.2055000	$0.1935000
2023-12-31	$0.2006000	$0.2001000	$0.2102000	$0.1968000
2024-01-01	$0.2001000	$0.2038000	$0.2092000	$0.1970000
2024-01-02	$0.2038000	$0.2029000	$0.2082000	$0.1959000
2024-01-03	$0.2029000	$0.1944000	$0.2033000	$0.1719000
2024-01-04	$0.1944000	$0.1992000	$0.2101000	$0.1923000
2024-01-05	$0.1992000	$0.1818000	$0.2044000	$0.1787000
2024-01-06	$0.1818000	$0.1708000	$0.1796000	$0.1680000
2024-01-07	$0.1708000	$0.1608000	$0.1753000	$0.1593000
2024-01-08	$0.1608000	$0.1720000	$0.1740000	$0.1622000
2024-01-09	$0.1720000	$0.1607000	$0.1751000	$0.1587000
2024-01-10	$0.1607000	$0.1843000	$0.1851000	$0.1735000
2024-01-11	$0.1843000	$0.1881000	$0.1944000	$0.1839000
2024-01-12	$0.1881000	$0.1844000	$0.1867000	$0.1762000
2024-01-13	$0.1844000	$0.1885000	$0.1926000	$0.1842000
2024-01-14	$0.1885000	$0.1801000	$0.1860000	$0.1790000
2024-01-15	$0.1801000	$0.1849000	$0.1893000	$0.1786000
2024-01-16	$0.1849000	$0.1914000	$0.1960000	$0.1878000
2024-01-17	$0.1914000	$0.1982000	$0.2004000	$0.1864000
2024-01-18	$0.1982000	$0.1822000	$0.1942000	$0.1799000
2024-01-19	$0.1822000	$0.1743000	$0.1839000	$0.1715000
2024-01-20	$0.1743000	$0.1794000	$0.1797000	$0.1713000
2024-01-21	$0.1794000	$0.1744000	$0.1806000	$0.1744000
2024-01-22	$0.1744000	$0.1629000	$0.1668000	$0.1598000
2024-01-23	$0.1629000	$0.1621000	$0.1636000	$0.1546000
2024-01-24	$0.1621000	$0.1609000	$0.1630000	$0.1596000
2024-01-25	$0.1609000	$0.1580000	$0.1611000	$0.1560000
2024-01-26	$0.1580000	$0.1628000	$0.1659000	$0.1608000
2024-01-27	$0.1628000	$0.1679000	$0.1688000	$0.1611000
2024-01-28	$0.1679000	$0.1602000	$0.1684000	$0.1599000
2024-01-29	$0.1602000	$0.1681000	$0.1702000	$0.1641000
2024-01-30	$0.1681000	$0.1628000	$0.1712000	$0.1626000
2024-01-31	$0.1628000	$0.1585000	$0.1627000	$0.1572000
2024-02-01	$0.1585000	$0.1551000	$0.1604000	$0.1542000
2024-02-02	$0.1551000	$0.1540000	$0.1564000	$0.1521000
2024-02-03	$0.1540000	$0.1526000	$0.1547000	$0.1507000
2024-02-04	$0.1526000	$0.1478000	$0.1524000	$0.1475000
2024-02-05	$0.1478000	$0.1477000	$0.1506000	$0.1465000
2024-02-06	$0.1477000	$0.1488000	$0.1534000	$0.1472000
2024-02-07	$0.1488000	$0.1539000	$0.1559000	$0.1508000
2024-02-08	$0.1539000	$0.1533000	$0.1570000	$0.1523000
2024-02-09	$0.1533000	$0.1639000	$0.1650000	$0.1576000
2024-02-10	$0.1639000	$0.1613000	$0.1661000	$0.1606000
2024-02-11	$0.1613000	$0.1616000	$0.1634000	$0.1609000
2024-02-12	$0.1616000	$0.1679000	$0.1731000	$0.1665000
2024-02-13	$0.1679000	$0.1732000	$0.1747000	$0.1650000
2024-02-14	$0.1732000	$0.1822000	$0.2120000	$0.1811000
2024-02-15	$0.1822000	$0.1865000	$0.1942000	$0.1826000
2024-02-16	$0.1865000	$0.1808000	$0.1903000	$0.1802000
2024-02-17	$0.1808000	$0.1895000	$0.1909000	$0.1775000
2024-02-18	$0.1895000	$0.1904000	$0.1995000	$0.1901000
2024-02-19	$0.1904000	$0.1903000	$0.2003000	$0.1894000
2024-02-20	$0.1903000	$0.1876000	$0.1980000	$0.1861000
2024-02-21	$0.1876000	$0.1778000	$0.1847000	$0.1756000
2024-02-22	$0.1778000	$0.1808000	$0.1847000	$0.1759000
2024-02-23	$0.1808000	$0.1929000	$0.2236000	$0.1755000
2024-02-24	$0.1929000	$0.2025000	$0.2203000	$0.1962000
2024-02-25	$0.2025000	$0.2033000	$0.2115000	$0.1978000
2024-02-26	$0.2033000	$0.2141000	$0.2292000	$0.2061000
2024-02-27	$0.2141000	$0.2124000	$0.2196000	$0.2078000
2024-02-28	$0.2124000	$0.2246000	$0.2586000	$0.2113000
2024-02-29	$0.2246000	$0.2163000	$0.2268000	$0.2119000
2024-03-01	$0.2163000	$0.2298000	$0.2318000	$0.2209000
2024-03-02	$0.2298000	$0.2592000	$0.2607000	$0.2225000
2024-03-03	$0.2592000	$0.2478000	$0.2775000	$0.2475000
2024-03-04	$0.2478000	$0.2422000	$0.2635000	$0.2379000
2024-03-05	$0.2422000	$0.2313000	$0.2674000	$0.2230000
2024-03-06	$0.2313000	$0.2553000	$0.2554000	$0.2330000
2024-03-07	$0.2553000	$0.2637000	$0.2756000	$0.2567000
2024-03-08	$0.2637000	$0.2589000	$0.2662000	$0.2511000
2024-03-09	$0.2589000	$0.2696000	$0.2746000	$0.2546000
2024-03-10	$0.2696000	$0.2849000	$0.2886000	$0.2651000
2024-03-11	$0.2849000	$0.2961000	$0.3352000	$0.2858000
2024-03-12	$0.2961000	$0.3102000	$0.3151000	$0.2867000
2024-03-13	$0.3102000	$0.3149000	$0.3200000	$0.3070000
2024-03-14	$0.3149000	$0.3039000	$0.3154000	$0.2871000
2024-03-15	$0.3039000	$0.2798000	$0.3069000	$0.2763000
2024-03-16	$0.2798000	$0.2505000	$0.2783000	$0.2387000
2024-03-17	$0.2505000	$0.2585000	$0.2621000	$0.2488000
2024-03-18	$0.2585000	$0.2350000	$0.2499000	$0.2315000
2024-03-19	$0.2350000	$0.2148000	$0.2194000	$0.1961000
2024-03-20	$0.2148000	$0.2404000	$0.2423000	$0.2287000
2024-03-21	$0.2404000	$0.2447000	$0.2465000	$0.2331000
2024-03-22	$0.2447000	$0.2466000	$0.2484000	$0.2312000
2024-03-23	$0.2466000	$0.2447000	$0.2518000	$0.2435000
2024-03-24	$0.2447000	$0.2618000	$0.2660000	$0.2531000
2024-03-25	$0.2618000	$0.2693000	$0.2863000	$0.2642000
2024-03-26	$0.2693000	$0.2799000	$0.3077000	$0.2689000
2024-03-27	$0.2799000	$0.2591000	$0.2731000	$0.2564000
2024-03-28	$0.2591000	$0.2613000	$0.2645000	$0.2568000
2024-03-29	$0.2613000	$0.2568000	$0.2599000	$0.2520000
2024-03-30	$0.2568000	$0.2464000	$0.2597000	$0.2457000
2024-03-31	$0.2464000	$0.2538000	$0.2596000	$0.2522000
2024-04-01	$0.2538000	$0.2395000	$0.2492000	$0.2367000
2024-04-02	$0.2395000	$0.2235000	$0.2262000	$0.2157000
2024-04-03	$0.2235000	$0.2245000	$0.2297000	$0.2192000
2024-04-04	$0.2245000	$0.2334000	$0.2374000	$0.2241000
2024-04-05	$0.2334000	$0.2238000	$0.2336000	$0.2217000
2024-04-06	$0.2238000	$0.2268000	$0.2296000	$0.2245000
2024-04-07	$0.2268000	$0.2445000	$0.2547000	$0.2332000
2024-04-08	$0.2445000	$0.2519000	$0.2621000	$0.2485000
2024-04-09	$0.2519000	$0.2323000	$0.2398000	$0.2322000
2024-04-10	$0.2323000	$0.2301000	$0.2354000	$0.2266000
2024-04-11	$0.2301000	$0.2316000	$0.2352000	$0.2262000
2024-04-12	$0.2316000	$0.1786000	$0.2179000	$0.1728000
2024-04-13	$0.1786000	$0.1487000	$0.1672000	$0.1364000
2024-04-14	$0.1487000	$0.1652000	$0.1665000	$0.1183000
2024-04-15	$0.1652000	$0.1561000	$0.1643000	$0.1542000
2024-04-16	$0.1561000	$0.1567000	$0.1585000	$0.1516000
2024-04-17	$0.1567000	$0.1513000	$0.1539000	$0.1458000
2024-04-18	$0.1513000	$0.1538000	$0.1573000	$0.1528000
2024-04-19	$0.1538000	$0.1577000	$0.1602000	$0.1505000
2024-04-20	$0.1577000	$0.1730000	$0.1781000	$0.1624000
2024-04-21	$0.1730000	$0.1693000	$0.1732000	$0.1678000
2024-04-22	$0.1693000	$0.2015000	$0.2062000	$0.1713000
2024-04-23	$0.2015000	$0.1973000	$0.2097000	$0.1924000
2024-04-24	$0.1973000	$0.1909000	$0.2087000	$0.1902000
2024-04-25	$0.1909000	$0.1864000	$0.1925000	$0.1811000
2024-04-26	$0.1864000	$0.1773000	$0.1857000	$0.1764000
2024-04-27	$0.1773000	$0.1807000	$0.2015000	$0.1789000
2024-04-28	$0.1807000	$0.1776000	$0.1845000	$0.1744000
2024-04-29	$0.1776000	$0.1759000	$0.1790000	$0.1708000
2024-04-30	$0.1759000	$0.1664000	$0.1675000	$0.1598000
2024-05-01	$0.1664000	$0.1668000	$0.1687000	$0.1623000
2024-05-02	$0.1668000	$0.1700000	$0.1710000	$0.1665000
2024-05-03	$0.1700000	$0.1816000	$0.1844000	$0.1762000
2024-05-04	$0.1816000	$0.1814000	$0.1827000	$0.1791000
2024-05-05	$0.1814000	$0.1839000	$0.1842000	$0.1787000
2024-05-06	$0.1839000	$0.1774000	$0.1810000	$0.1768000
2024-05-07	$0.1774000	$0.1740000	$0.1780000	$0.1729000
2024-05-08	$0.1740000	$0.1813000	$0.1879000	$0.1686000
2024-05-09	$0.1813000	$0.1880000	$0.1914000	$0.1826000
2024-05-10	$0.1880000	$0.1850000	$0.1892000	$0.1800000
2024-05-11	$0.1850000	$0.1812000	$0.1869000	$0.1791000
2024-05-12	$0.1812000	$0.1775000	$0.1835000	$0.1775000
2024-05-13	$0.1775000	$0.1751000	$0.1823000	$0.1725000
2024-05-14	$0.1751000	$0.1648000	$0.1736000	$0.1639000
2024-05-15	$0.1648000	$0.1800000	$0.1820000	$0.1714000
2024-05-16	$0.1800000	$0.1767000	$0.1781000	$0.1718000
2024-05-17	$0.1767000	$0.1826000	$0.1866000	$0.1819000
2024-05-18	$0.1826000	$0.1830000	$0.1870000	$0.1810000
2024-05-19	$0.1830000	$0.1729000	$0.1805000	$0.1721000
2024-05-20	$0.1729000	$0.1893000	$0.2090000	$0.1870000
2024-05-21	$0.1893000	$0.1890000	$0.1979000	$0.1880000
2024-05-22	$0.1890000	$0.1883000	$0.1902000	$0.1840000
2024-05-23	$0.1883000	$0.1846000	$0.1958000	$0.1794000
2024-05-24	$0.1846000	$0.1852000	$0.1857000	$0.1805000
2024-05-25	$0.1852000	$0.1876000	$0.1994000	$0.1859000
2024-05-26	$0.1876000	$0.1812000	$0.1922000	$0.1790000
2024-05-27	$0.1812000	$0.1900000	$0.1916000	$0.1799000
2024-05-28	$0.1900000	$0.1841000	$0.1883000	$0.1822000
2024-05-29	$0.1841000	$0.1887000	$0.1933000	$0.1783000
2024-05-30	$0.1887000	$0.1814000	$0.1918000	$0.1810000
2024-05-31	$0.1814000	$0.1832000	$0.1842000	$0.1788000
2024-06-01	$0.1832000	$0.1888000	$0.1916000	$0.1832000
2024-06-02	$0.1888000	$0.1946000	$0.1991000	$0.1863000
2024-06-03	$0.1946000	$0.1997000	$0.2047000	$0.1934000
2024-06-04	$0.1997000	$0.2229000	$0.2309000	$0.2020000
2024-06-05	$0.2229000	$0.2203000	$0.2311000	$0.2183000
2024-06-06	$0.2203000	$0.2124000	$0.2209000	$0.2121000
2024-06-07	$0.2124000	$0.1918000	$0.2095000	$0.1866000
2024-06-08	$0.1918000	$0.1810000	$0.1920000	$0.1793000
2024-06-09	$0.1810000	$0.1828000	$0.1881000	$0.1799000
2024-06-10	$0.1828000	$0.1759000	$0.1833000	$0.1748000
2024-06-11	$0.1759000	$0.1677000	$0.1716000	$0.1647000
2024-06-12	$0.1677000	$0.1770000	$0.1810000	$0.1685000
2024-06-13	$0.1770000	$0.1666000	$0.1744000	$0.1663000
2024-06-14	$0.1666000	$0.1601000	$0.1697000	$0.1589000
2024-06-15	$0.1601000	$0.1597000	$0.1657000	$0.1596000
2024-06-16	$0.1597000	$0.1595000	$0.1639000	$0.1583000
2024-06-17	$0.1595000	$0.1478000	$0.1552000	$0.1445000
2024-06-18	$0.1478000	$0.1368000	$0.1477000	$0.1330000
2024-06-19	$0.1368000	$0.1386000	$0.1419000	$0.1372000
2024-06-20	$0.1386000	$0.1404000	$0.1421000	$0.1362000
2024-06-21	$0.1404000	$0.1396000	$0.1435000	$0.1383000
2024-06-22	$0.1396000	$0.1379000	$0.1407000	$0.1363000
2024-06-23	$0.1379000	$0.1328000	$0.1377000	$0.1318000
2024-06-24	$0.1328000	$0.1299000	$0.1317000	$0.1179000
2024-06-25	$0.1299000	$0.1294000	$0.1350000	$0.1288000
2024-06-26	$0.1294000	$0.1279000	$0.1303000	$0.1271000
2024-06-27	$0.1279000	$0.1301000	$0.1312000	$0.1270000
2024-06-28	$0.1301000	$0.1251000	$0.1282000	$0.1248000
2024-06-29	$0.1251000	$0.1214000	$0.1263000	$0.1208000
2024-06-30	$0.1214000	$0.1287000	$0.1289000	$0.1221000
2024-07-01	$0.1287000	$0.1253000	$0.1292000	$0.1234000
2024-07-02	$0.1253000	$0.1248000	$0.1250000	$0.1224000
2024-07-03	$0.1248000	$0.1201000	$0.1230000	$0.1190000
2024-07-04	$0.1201000	$0.1030000	$0.1120000	$0.1023000
2024-07-05	$0.1030000	$0.1042000	$0.1051000	$0.0950
2024-07-06	$0.1042000	$0.1168000	$0.1190000	$0.1061000
2024-07-07	$0.1168000	$0.1073000	$0.1126000	$0.1070000
2024-07-08	$0.1073000	$0.1112000	$0.1146000	$0.1090000
2024-07-09	$0.1112000	$0.1123000	$0.1137000	$0.1100000
2024-07-10	$0.1123000	$0.1143000	$0.1153000	$0.1119000
2024-07-11	$0.1143000	$0.1122000	$0.1161000	$0.1121000
2024-07-12	$0.1122000	$0.1146000	$0.1156000	$0.1116000
2024-07-13	$0.1146000	$0.1156000	$0.1176000	$0.1145000
2024-07-14	$0.1156000	$0.1191000	$0.1196000	$0.1166000
2024-07-15	$0.1191000	$0.1280000	$0.1293000	$0.1251000
2024-07-16	$0.1280000	$0.1261000	$0.1279000	$0.1222000
2024-07-17	$0.1261000	$0.1234000	$0.1249000	$0.1218000
2024-07-18	$0.1234000	$0.1202000	$0.1254000	$0.1194000
2024-07-19	$0.1202000	$0.1285000	$0.1291000	$0.1209000
2024-07-20	$0.1285000	$0.1264000	$0.1348000	$0.1264000
2024-07-21	$0.1264000	$0.1311000	$0.1315000	$0.1266000
2024-07-22	$0.1311000	$0.1249000	$0.1276000	$0.1226000
2024-07-23	$0.1249000	$0.1167000	$0.1264000	$0.1162000
2024-07-24	$0.1167000	$0.1162000	$0.1167000	$0.1109000
2024-07-25	$0.1162000	$0.1172000	$0.1176000	$0.1103000
2024-07-26	$0.1172000	$0.1281000	$0.1293000	$0.1197000
2024-07-27	$0.1281000	$0.1296000	$0.1339000	$0.1271000
2024-07-28	$0.1296000	$0.1261000	$0.1313000	$0.1257000
2024-07-29	$0.1261000	$0.1296000	$0.1378000	$0.1271000
2024-07-30	$0.1296000	$0.1276000	$0.1408000	$0.1268000
2024-07-31	$0.1276000	$0.1324000	$0.1367000	$0.1244000
2024-08-01	$0.1324000	$0.1262000	$0.1330000	$0.1210000
2024-08-02	$0.1262000	$0.1156000	$0.1188000	$0.1128000
2024-08-03	$0.1156000	$0.1080000	$0.1127000	$0.1060000
2024-08-04	$0.1080000	$0.1005000	$0.1024000	$0.0964
2024-08-05	$0.1005000	$0.0967	$0.0983	$0.0905
2024-08-06	$0.0967	$0.0994300	$0.1000000	$0.0964
2024-08-07	$0.0994300	$0.0955	$0.0963	$0.0933
2024-08-08	$0.0955	$0.1099000	$0.1128000	$0.1045000
2024-08-09	$0.1099000	$0.1078000	$0.1082000	$0.1030000
2024-08-10	$0.1078000	$0.1090000	$0.1105000	$0.1056000
2024-08-11	$0.1090000	$0.1022000	$0.1067000	$0.1010000
2024-08-12	$0.1022000	$0.1071000	$0.1118000	$0.1069000
2024-08-13	$0.1071000	$0.1086000	$0.1088000	$0.1060000
2024-08-14	$0.1086000	$0.1065000	$0.1079000	$0.1051000
2024-08-15	$0.1065000	$0.1018000	$0.1038000	$0.1014000
2024-08-16	$0.1018000	$0.0987	$0.1027000	$0.0970
2024-08-17	$0.0987	$0.1040000	$0.1042000	$0.0989
2024-08-18	$0.1040000	$0.1279000	$0.1369000	$0.0793
2024-08-19	$0.1279000	$0.1170000	$0.1291000	$0.1091000
2024-08-20	$0.1170000	$0.1270000	$0.1303000	$0.1134000
2024-08-21	$0.1270000	$0.1272000	$0.1324000	$0.1245000
2024-08-22	$0.1272000	$0.1245000	$0.1278000	$0.1224000
2024-08-23	$0.1245000	$0.1398000	$0.1455000	$0.1275000
2024-08-24	$0.1410000	$0.1373000	$0.1463000	$0.1373000
2024-08-25	$0.1373000	$0.1362000	$0.1440000	$0.1337000
2024-08-26	$0.1366000	$0.1250000	$0.1333000	$0.1241000
2024-08-27	$0.1250000	$0.1149000	$0.1192000	$0.1131000
2024-08-28	$0.1149000	$0.1134000	$0.1186000	$0.1128000
2024-08-29	$0.1134000	$0.1134000	$0.1164000	$0.1116000
2024-08-30	$0.1134000	$0.1112000	$0.1129000	$0.1070000
2024-08-31	$0.1119000	$0.1092000	$0.1125000	$0.1092000
2024-09-01	$0.1097000	$0.1049000	$0.1072000	$0.1043000
2024-09-02	$0.1049000	$0.1118000	$0.1130000	$0.1071000
2024-09-03	$0.1118000	$0.1075000	$0.1121000	$0.1006000
2024-09-04	$0.1075000	$0.1107000	$0.1113000	$0.1049000
2024-09-05	$0.1107000	$0.1078000	$0.1084000	$0.1050000
2024-09-06	$0.1078000	$0.1009000	$0.1058000	$0.0998200
2024-09-07	$0.1009000	$0.1018000	$0.1029000	$0.1008000
2024-09-08	$0.1018000	$0.1037000	$0.1048000	$0.1032000
2024-09-09	$0.1037000	$0.1078000	$0.1101000	$0.1056000
2024-09-10	$0.1078000	$0.1089000	$0.1101000	$0.1078000
2024-09-11	$0.1089000	$0.1061000	$0.1084000	$0.1055000
2024-09-12	$0.1061000	$0.1081000	$0.1081000	$0.1058000
2024-09-13	$0.1081000	$0.1108000	$0.1126000	$0.1090000
2024-09-14	$0.1108000	$0.1086000	$0.1098000	$0.1068000
2024-09-15	$0.1086000	$0.1035000	$0.1076000	$0.1023000
2024-09-16	$0.1035000	$0.0984	$0.1024000	$0.0984
2024-09-17	$0.0984	$0.1019000	$0.1050000	$0.1007000
2024-09-18	$0.1019000	$0.1087000	$0.1093000	$0.1044000
2024-09-19	$0.1087000	$0.1203000	$0.1278000	$0.1108000
2024-09-20	$0.1203000	$0.1448000	$0.1587000	$0.1207000
2024-09-21	$0.1491000	$0.1475000	$0.1586000	$0.1407000
2024-09-22	$0.1445000	$0.1456000	$0.1488000	$0.1380000
2024-09-23	$0.1461000	$0.1448000	$0.1520000	$0.1378000
2024-09-24	$0.1448000	$0.1498000	$0.1540000	$0.1412000
2024-09-25	$0.1523000	$0.1433000	$0.1528000	$0.1421000
2024-09-26	$0.1433000	$0.1395000	$0.1486000	$0.1382000
2024-09-27	$0.1395000	$0.1414000	$0.1428000	$0.1382000
2024-09-28	$0.1414000	$0.1331000	$0.1436000	$0.1311000
2024-09-29	$0.1327000	$0.1344000	$0.1361000	$0.1317000
2024-09-30	$0.1338000	$0.1247000	$0.1304000	$0.1247000
2024-10-01	$0.1247000	$0.1155000	$0.1246000	$0.1064000
2024-10-02	$0.1155000	$0.1152000	$0.1183000	$0.1110000
2024-10-03	$0.1152000	$0.1160000	$0.1172000	$0.1130000
2024-10-04	$0.1160000	$0.1180000	$0.1211000	$0.1167000
2024-10-05	$0.1180000	$0.1179000	$0.1210000	$0.1161000
2024-10-06	$0.1179000	$0.1231000	$0.1231000	$0.1175000
2024-10-07	$0.1231000	$0.1201000	$0.1226000	$0.1182000
2024-10-08	$0.1201000	$0.1174000	$0.1212000	$0.1156000
2024-10-09	$0.1174000	$0.1127000	$0.1151000	$0.1115000
2024-10-10	$0.1127000	$0.1133000	$0.1133000	$0.1103000
2024-10-11	$0.1133000	$0.1219000	$0.1225000	$0.1175000
2024-10-12	$0.1219000	$0.1239000	$0.1283000	$0.1226000
2024-10-13	$0.1239000	$0.1226000	$0.1232000	$0.1182000
2024-10-14	$0.1226000	$0.1255000	$0.1308000	$0.1242000
2024-10-15	$0.1255000	$0.1207000	$0.1294000	$0.1187000
2024-10-16	$0.1207000	$0.1156000	$0.1231000	$0.1149000
2024-10-17	$0.1165000	$0.1242000	$0.1247000	$0.1136000
2024-10-18	$0.1242000	$0.1197000	$0.1265000	$0.1174000
2024-10-19	$0.1197000	$0.1189000	$0.1214000	$0.1176000
2024-10-20	$0.1189000	$0.1316000	$0.1423000	$0.1214000
2024-10-21	$0.1316000	$0.1253000	$0.1298000	$0.1237000
2024-10-22	$0.1253000	$0.1233000	$0.1260000	$0.1220000
2024-10-23	$0.1233000	$0.1179000	$0.1219000	$0.1159000
2024-10-24	$0.1179000	$0.1200000	$0.1220000	$0.1179000
2024-10-25	$0.1200000	$0.1085000	$0.1185000	$0.1052000
2024-10-26	$0.1090000	$0.1097000	$0.1113000	$0.1073000
2024-10-27	$0.1097000	$0.1114000	$0.1114000	$0.1097000
2024-10-28	$0.1114000	$0.1126000	$0.1147000	$0.1105000
2024-10-29	$0.1126000	$0.1156000	$0.1185000	$0.1149000
2024-10-30	$0.1156000	$0.1143000	$0.1172000	$0.1136000
2024-10-31	$0.1143000	$0.1074000	$0.1116000	$0.1067000
2024-11-01	$0.1074000	$0.1063000	$0.1084000	$0.1049000
2024-11-02	$0.1057000	$0.1030000	$0.1063000	$0.1030000
2024-11-03	$0.1040000	$0.1011000	$0.1045000	$0.0990000
2024-11-04	$0.1010000	$0.0983	$0.0994500	$0.0973
2024-11-05	$0.0990100	$0.1041000	$0.1041000	$0.1006000
2024-11-06	$0.1041000	$0.1142000	$0.1150000	$0.1089000
2024-11-07	$0.1142000	$0.1146000	$0.1184000	$0.1124000
2024-11-08	$0.1146000	$0.1118000	$0.1156000	$0.1102000
2024-11-09	$0.1120000	$0.1184000	$0.1201000	$0.1171000
2024-11-10	$0.1189000	$0.1239000	$0.1295000	$0.1206000
2024-11-11	$0.1239000	$0.1287000	$0.1394000	$0.1251000
2024-11-12	$0.1287000	$0.1250000	$0.1312000	$0.1189000
2024-11-13	$0.1250000	$0.1167000	$0.1285000	$0.1140000
2024-11-14	$0.1167000	$0.1188000	$0.1214000	$0.1092000
2024-11-15	$0.1188000	$0.1211000	$0.1238000	$0.1184000
2024-11-16	$0.1211000	$0.1269000	$0.1278000	$0.1187000
2024-11-17	$0.1269000	$0.1195000	$0.1294000	$0.1195000
2024-11-18	$0.1195000	$0.1322000	$0.1331000	$0.1204000
2024-11-19	$0.1322000	$0.1257000	$0.1359000	$0.1238000
2024-11-20	$0.1257000	$0.1180000	$0.1284000	$0.1161000
2024-11-21	$0.1180000	$0.1270000	$0.1280000	$0.1162000
2024-11-22	$0.1270000	$0.1297000	$0.1297000	$0.1228000
2024-11-23	$0.1297000	$0.1388000	$0.1418000	$0.1271000
2024-11-24	$0.1388000	$0.1470000	$0.1470000	$0.1333000
2024-11-25	$0.1470000	$0.1460000	$0.1488000	$0.1358000
2024-11-26	$0.1460000	$0.1434000	$0.1489000	$0.1351000
2024-11-27	$0.1434000	$0.1602000	$0.1602000	$0.1459000
2024-11-28	$0.1520000	$0.1530000	$0.1530000	$0.1487000
2024-11-29	$0.1521000	$0.1580000	$0.1589000	$0.1531000
2024-11-30	$0.1580000	$0.1669000	$0.1679000	$0.1534000
2024-12-01	$0.1669000	$0.1663000	$0.1702000	$0.1625000
2024-12-02	$0.1663000	$0.1697000	$0.1735000	$0.1553000
2024-12-03	$0.1697000	$0.1967000	$0.2014000	$0.1688000
2024-12-04	$0.1967000	$0.2143000	$0.2429000	$0.2005000
2024-12-05	$0.2143000	$0.2019000	$0.2125000	$0.1912000
2024-12-06	$0.2019000	$0.2188000	$0.2238000	$0.2058000
2024-12-07	$0.2188000	$0.2098000	$0.2268000	$0.2088000
2024-12-08	$0.2098000	$0.2196000	$0.2246000	$0.2064000
2024-12-09	$0.2196000	$0.1781000	$0.2141000	$0.1528000
2024-12-10	$0.1781000	$0.1672000	$0.1788000	$0.1556000
2024-12-11	$0.1672000	$0.1822000	$0.1862000	$0.1700000
2024-12-12	$0.1822000	$0.1871000	$0.1931000	$0.1801000
2024-12-13	$0.1871000	$0.1947000	$0.1988000	$0.1836000
2024-12-14	$0.1947000	$0.1846000	$0.2058000	$0.1825000
2024-12-15	$0.1846000	$0.1953000	$0.2047000	$0.1786000
2024-12-16	$0.1953000	$0.1867000	$0.2016000	$0.1835000
2024-12-17	$0.1867000	$0.1751000	$0.1879000	$0.1741000
2024-12-18	$0.1751000	$0.1552000	$0.1662000	$0.1542000
2024-12-19	$0.1552000	$0.1451000	$0.1587000	$0.1412000
2024-12-20	$0.1451000	$0.1476000	$0.1506000	$0.1300000
2024-12-21	$0.1476000	$0.1410000	$0.1546000	$0.1400000
2024-12-22	$0.1410000	$0.1417000	$0.1426000	$0.1360000
2024-12-23	$0.1417000	$0.1535000	$0.1573000	$0.1393000
2024-12-24	$0.1535000	$0.1607000	$0.1647000	$0.1568000
2024-12-25	$0.1607000	$0.1600000	$0.1649000	$0.1580000
2024-12-26	$0.1600000	$0.1473000	$0.1540000	$0.1454000
2024-12-27	$0.1473000	$0.1488000	$0.1544000	$0.1450000
2024-12-28	$0.1488000	$0.1674000	$0.1703000	$0.1503000
2024-12-29	$0.1674000	$0.1581000	$0.1647000	$0.1572000
2024-12-30	$0.1581000	$0.1547000	$0.1631000	$0.1519000
2024-12-31	$0.1547000	$0.1522000	$0.1560000	$0.1513000
2025-01-01	$0.1522000	$0.1548000	$0.1576000	$0.1491000
2025-01-02	$0.1548000	$0.1628000	$0.1667000	$0.1589000
2025-01-03	$0.1628000	$0.1668000	$0.1698000	$0.1609000
2025-01-04	$0.1668000	$0.1650000	$0.1689000	$0.1650000
2025-01-05	$0.1650000	$0.1672000	$0.1682000	$0.1623000
2025-01-06	$0.1672000	$0.1688000	$0.1749000	$0.1677000
2025-01-07	$0.1688000	$0.1493000	$0.1600000	$0.1483000
2025-01-08	$0.1493000	$0.1445000	$0.1473000	$0.1397000
2025-01-09	$0.1445000	$0.1379000	$0.1425000	$0.1351000
2025-01-10	$0.1379000	$0.1411000	$0.1430000	$0.1402000
2025-01-11	$0.1411000	$0.1381000	$0.1428000	$0.1362000
2025-01-12	$0.1381000	$0.1361000	$0.1408000	$0.1351000
2025-01-13	$0.1361000	$0.1304000	$0.1380000	$0.1267000
2025-01-14	$0.1304000	$0.1371000	$0.1371000	$0.1322000
2025-01-15	$0.1371000	$0.1447000	$0.1457000	$0.1367000
2025-01-16	$0.1447000	$0.1410000	$0.1470000	$0.1410000
2025-01-17	$0.1410000	$0.1499000	$0.1530000	$0.1447000
2025-01-18	$0.1499000	$0.1420000	$0.1525000	$0.1368000
2025-01-19	$0.1420000	$0.1245000	$0.1407000	$0.1215000
2025-01-20	$0.1245000	$0.1205000	$0.1256000	$0.1164000
2025-01-21	$0.1205000	$0.1263000	$0.1284000	$0.1200000
2025-01-22	$0.1263000	$0.1171000	$0.1234000	$0.1171000
2025-01-23	$0.1171000	$0.1133000	$0.1185000	$0.1071000
2025-01-24	$0.1133000	$0.1028000	$0.1143000	$0.1028000
2025-01-25	$0.1028000	$0.1079000	$0.1089000	$0.1016000
2025-01-26	$0.1079000	$0.1067000	$0.1108000	$0.1016000
2025-01-27	$0.1067000	$0.1041000	$0.1061000	$0.1000000
2025-01-28	$0.1041000	$0.0972	$0.1033000	$0.0962
2025-01-29	$0.0972	$0.0995900	$0.1027000	$0.0975
2025-01-30	$0.0995900	$0.1026000	$0.1047000	$0.0995000
2025-01-31	$0.1026000	$0.1024000	$0.1065000	$0.0993400
2025-02-01	$0.1024000	$0.0956	$0.1046000	$0.0956
2025-02-02	$0.0956	$0.0850	$0.0957	$0.0811
2025-02-03	$0.0850	$0.0893	$0.0893	$0.0659
2025-02-04	$0.0893	$0.0841	$0.0958	$0.0802
2025-02-05	$0.0841	$0.0812	$0.0841	$0.0792
2025-02-06	$0.0812	$0.0802	$0.0831	$0.0773
2025-02-07	$0.0802	$0.0821	$0.0869	$0.0801
2025-02-08	$0.0821	$0.0859	$0.0878	$0.0810
2025-02-09	$0.0859	$0.0859	$0.0917	$0.0830
2025-02-10	$0.0859	$0.0867	$0.0877	$0.0828
2025-02-11	$0.0867	$0.0862	$0.0910	$0.0843
2025-02-12	$0.0862	$0.1184000	$0.1458000	$0.0861
2025-02-13	$0.1184000	$0.1024000	$0.1247000	$0.0995300
2025-02-14	$0.1024000	$0.1014000	$0.1043000	$0.0965
2025-02-15	$0.1014000	$0.0966	$0.1054000	$0.0966
2025-02-16	$0.0966	$0.0981	$0.1019000	$0.0952
2025-02-17	$0.0981	$0.0958	$0.1015000	$0.0929
2025-02-18	$0.0958	$0.0937	$0.0956	$0.0899
2025-02-19	$0.0937	$0.0928	$0.0966	$0.0899
2025-02-20	$0.0928	$0.0924	$0.0944	$0.0915
2025-02-21	$0.0924	$0.0904	$0.0971	$0.0885
2025-02-22	$0.0904	$0.0956	$0.0976	$0.0898
2025-02-23	$0.0956	$0.0934	$0.0982	$0.0924
2025-02-24	$0.0934	$0.0824	$0.0888	$0.0796
2025-02-25	$0.0824	$0.0877	$0.0895	$0.0771
2025-02-26	$0.0877	$0.0858	$0.0867	$0.0816
2025-02-27	$0.0858	$0.0864	$0.0864	$0.0847
2025-02-28	$0.0864	$0.0860	$0.0869	$0.0835
2025-03-01	$0.0860	$0.0843	$0.0878	$0.0826
2025-03-02	$0.0843	$0.0933	$0.0943	$0.0886
2025-03-03	$0.0933	$0.0793	$0.0853	$0.0793
2025-03-04	$0.0793	$0.0759	$0.0803	$0.0750
2025-03-05	$0.0759	$0.0797	$0.0806	$0.0779
2025-03-06	$0.0797	$0.0773	$0.0791	$0.0773
2025-03-07	$0.0773	$0.0764	$0.0781	$0.0738
2025-03-08	$0.0764	$0.0750	$0.0767	$0.0742
2025-03-09	$0.0750	$0.0670	$0.0710	$0.0646
2025-03-10	$0.0670	$0.0644	$0.0676	$0.0629
2025-03-11	$0.0644	$0.0672	$0.0688	$0.0630
2025-03-12	$0.0672	$0.0686	$0.0694	$0.0653
2025-03-13	$0.0686	$0.0665	$0.0681	$0.0657
2025-03-14	$0.0665	$0.0706	$0.0722	$0.0689
2025-03-15	$0.0706	$0.0734	$0.0734	$0.0700
2025-03-16	$0.0734	$0.0694	$0.0718	$0.0694
2025-03-17	$0.0694	$0.0748	$0.0773	$0.0706
2025-03-18	$0.0748	$0.0736	$0.0745	$0.0720
2025-03-19	$0.0736	$0.0773	$0.0782	$0.0765
2025-03-20	$0.0773	$0.0741	$0.0749	$0.0732
2025-03-21	$0.0741	$0.0740	$0.0757	$0.0731
2025-03-22	$0.0740	$0.0755	$0.0763	$0.0738
2025-03-23	$0.0755	$0.0749	$0.0775	$0.0732
2025-03-24	$0.0749	$0.0779	$0.0788	$0.0744
2025-03-25	$0.0779	$0.0778	$0.0804	$0.0761
2025-03-26	$0.0778	$0.0765	$0.0791	$0.0765
2025-03-27	$0.0765	$0.0768	$0.0776	$0.0768
2025-03-28	$0.0768	$0.0709	$0.0743	$0.0684
2025-03-29	$0.0709	$0.0645	$0.0694	$0.0628
2025-03-30	$0.0645	$0.0643	$0.0651	$0.0626
2025-03-31	$0.0643	$0.0636	$0.0652	$0.0636
2025-04-01	$0.0636	$0.0647	$0.0690	$0.0639
2025-04-02	$0.0647	$0.0577	$0.0627	$0.0569
2025-04-03	$0.0577	$0.0566	$0.0590	$0.0524
2025-04-04	$0.0566	$0.0545	$0.0570	$0.0545
2025-04-05	$0.0545	$0.0551	$0.0560	$0.0543
2025-04-06	$0.0551	$0.0551	$0.0552	$0.0551

Paar	Vahetus
DODO/USDT	bigone
DODO/ETH	bilaxy
DODO/BTC	binance
DODO/USDT	binance
DODO/USDT	bingx
DODO/USDT	bitci
DODO/USDT	bitget
DODO/USDT	bitmart
DODO/USDT	bitrue
DODO/USDT	bitunix
DODO/EUR	bitvavo
DODO/USDT	bydfi
DODO/INR	coindcx
DODO/USDT	coinex
DODO/KRW	coinone
DODO/USDT	cryptology
DODO/USDT	digifinex
DODO/TRY	gateio
DODO/USDT	gateio
DODO/KRW	gopax
DODO/BTC	hitbtc
DODO/USDT	hitbtc
DODO/USDT	huobipro
DODO/IDR	indodax
DODO/USDT	kucoin
DODO/USDT	latoken
DODO/USDT	lbank
DODO/USDT	mexc
DODO/USDT	whitebit
DODO/USDT	xtpub

Seotud mündid

THORSwap

SappChain

StupidCoin

Flavia Is Onlin...

Blockchain Cert...

FIO Protocol

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

7720

62.66%

DODO
DODO

DODO Hind
$0.05

DODO 24h Vol
$17,953,605

DODO Turuosa ülempiirid
$33,946,753

Tabelid

7720

62.66%

DODO DODO

DODO Hind $0.05

DODO 24h Vol $17,953,605

DODO Turuosa ülempiirid $33,946,753

Tabelid

DODO
DODO

DODO Hind
$0.05

DODO 24h Vol
$17,953,605

DODO Turuosa ülempiirid
$33,946,753