DODO - Жить DODO цена и рыночная капитализация | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

DODO Ряд 547

$0.046778

DODO Ряд 547

725,703,404 DODO

24ч

232 BTC

1 H

-2.25 %

24 H

-2.58 %

7 d

-29.08 %

сегодня DODO цена в долларах США в настоящее время 0.0468 USD, и если он преобразуется в Bitcoin является 0.00000060 BTC. Всего 725,703,404 DODO в настоящее время распространяются на рынке. DODO цены в настоящее время испытывают изменение -2.58 %, проверять все криптовалюты. За последние 24 часа 0.180 M US dollars DODO торгуется на Crypto Exchanges. Получить DODO's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DODO

символ

DODO

алгоритм

N/A

BTC цена

0.00000060 BTC

BTC рынок

438 BTC

BTC 24h Vol

232 BTC

Все добыденные монеты

725,703,404 DODO

-2.25 %

24h

-2.58 %

-29.08 %

N/A

Веб-сайт

N/A

Share DODO Price

Диаграммы

Date	Open	Close	High	Low
2021-04-20	$3.55	$3.76	$3.90	$3.57
2021-04-21	$3.76	$3.49	$3.73	$3.44
2021-04-22	$3.49	$3.32	$3.51	$3.23
2021-04-23	$3.32	$2.95	$3.33	$2.51
2021-04-24	$2.95	$2.66	$2.98	$2.64
2021-04-25	$2.66	$2.71	$2.97	$2.59
2021-04-26	$2.71	$3.26	$3.27	$2.93
2021-04-27	$3.26	$3.58	$3.73	$3.24
2021-04-28	$3.58	$3.43	$3.68	$3.27
2021-04-29	$3.43	$3.83	$4.03	$3.30
2021-04-30	$3.83	$3.99	$4.27	$3.80
2021-05-01	$3.99	$3.83	$4.09	$3.59
2021-05-02	$3.83	$4.17	$4.22	$3.58
2021-05-03	$4.17	$4.04	$4.45	$3.98
2021-05-04	$4.04	$3.53	$3.80	$3.51
2021-05-05	$3.53	$3.83	$4.08	$3.74
2021-05-06	$3.83	$3.75	$4.03	$3.64
2021-05-07	$3.75	$3.69	$3.88	$3.62
2021-05-08	$3.69	$3.73	$3.92	$3.64
2021-05-09	$3.73	$3.57	$3.70	$3.48
2021-05-10	$3.57	$3.16	$3.50	$3.02
2021-05-11	$3.16	$3.38	$3.48	$3.12
2021-05-12	$3.38	$2.90	$3.03	$2.81
2021-05-13	$2.90	$2.94	$3.03	$2.86
2021-05-14	$2.94	$3.00	$3.10	$2.93
2021-05-15	$3.00	$2.79	$2.88	$2.70
2021-05-16	$2.79	$2.74	$2.85	$2.70
2021-05-17	$2.74	$2.53	$2.66	$2.50
2021-05-18	$2.53	$2.65	$2.66	$2.49
2021-05-19	$2.65	$1.45	$2.28	$1.32
2021-05-20	$1.45	$1.62	$1.75	$1.49
2021-05-21	$1.62	$1.30	$1.54	$1.25
2021-05-22	$1.30	$1.37	$1.38	$1.22
2021-05-23	$1.37	$1.07	$1.30	$0.9613000
2021-05-24	$1.07	$1.31	$1.32	$1.16
2021-05-25	$1.31	$1.30	$1.33	$1.20
2021-05-26	$1.30	$1.48	$1.53	$1.32
2021-05-27	$1.48	$1.40	$1.46	$1.34
2021-05-28	$1.40	$1.45	$1.51	$1.20
2021-05-29	$1.45	$1.37	$1.75	$1.34
2021-05-30	$1.37	$1.59	$1.81	$1.36
2021-05-31	$1.59	$1.62	$1.69	$1.58
2021-06-01	$1.62	$1.72	$1.72	$1.55
2021-06-02	$1.72	$1.70	$1.78	$1.64
2021-06-03	$1.70	$1.97	$1.97	$1.72
2021-06-04	$1.97	$1.63	$1.85	$1.60
2021-06-05	$1.63	$1.57	$1.65	$1.50
2021-06-06	$1.57	$1.68	$1.79	$1.55
2021-06-07	$1.68	$1.53	$1.70	$1.51
2021-06-08	$1.53	$1.42	$1.56	$1.38
2021-06-09	$1.42	$1.48	$1.60	$1.47
2021-06-10	$1.48	$1.35	$1.46	$1.33
2021-06-11	$1.35	$1.28	$1.45	$1.26
2021-06-12	$1.28	$1.24	$1.30	$1.19
2021-06-13	$1.24	$1.33	$1.38	$1.29
2021-06-14	$1.33	$1.40	$1.44	$1.33
2021-06-15	$1.40	$1.40	$1.43	$1.35
2021-06-16	$1.40	$1.30	$1.34	$1.27
2021-06-17	$1.30	$1.27	$1.37	$1.25
2021-06-18	$1.27	$1.29	$1.35	$1.17
2021-06-19	$1.29	$1.28	$1.37	$1.27
2021-06-20	$1.28	$1.28	$1.34	$1.25
2021-06-21	$1.28	$0.9417000	$1.14	$0.9366000
2021-06-22	$0.9417000	$0.8909000	$1.04	$0.8587000
2021-06-23	$0.8909000	$0.9622000	$0.9864000	$0.9056000
2021-06-24	$0.9622000	$0.9442000	$1.00	$0.9238000
2021-06-25	$0.9442000	$0.8259000	$0.8821000	$0.8091000
2021-06-26	$0.8259000	$0.8096000	$0.8529000	$0.8022000
2021-06-27	$0.8096000	$0.8751000	$0.8921000	$0.8404000
2021-06-28	$0.8751000	$0.8953000	$0.9215000	$0.8563000
2021-06-29	$0.8953000	$0.9758000	$1.02	$0.9248000
2021-06-30	$0.9758000	$0.9378000	$0.9665000	$0.8792000
2021-07-01	$0.9378000	$0.8517000	$0.8996000	$0.8456000
2021-07-02	$0.8517000	$0.8231000	$0.8695000	$0.8150000
2021-07-03	$0.8231000	$0.8671000	$0.8868000	$0.8397000
2021-07-04	$0.8671000	$0.9277000	$1.01	$0.8543000
2021-07-05	$0.9277000	$0.8645000	$0.8982000	$0.8449000
2021-07-06	$0.8645000	$1.18	$1.20	$0.8782000
2021-07-07	$1.18	$1.05	$1.16	$1.04
2021-07-08	$1.05	$0.9619000	$1.05	$0.9566000
2021-07-09	$0.9619000	$1.03	$1.05	$0.9546000
2021-07-10	$1.03	$1.07	$1.11	$0.9739000
2021-07-11	$1.07	$1.21	$1.26	$1.04
2021-07-12	$1.21	$1.19	$1.33	$1.16
2021-07-13	$1.19	$1.31	$1.33	$1.14
2021-07-14	$1.31	$1.22	$1.40	$1.14
2021-07-15	$1.22	$1.14	$1.23	$1.13
2021-07-16	$1.14	$0.9650000	$1.13	$0.9596000
2021-07-17	$0.9650000	$0.9325000	$0.9764000	$0.9120000
2021-07-18	$0.9325000	$0.9167000	$0.9755000	$0.9167000
2021-07-19	$0.9167000	$0.8310000	$0.9242000	$0.8230000
2021-07-20	$0.8310000	$0.7821000	$0.8137000	$0.7622000
2021-07-21	$0.7821000	$0.8613000	$0.8964000	$0.8247000
2021-07-22	$0.8613000	$0.8934000	$0.9141000	$0.8369000
2021-07-23	$0.8934000	$0.9065000	$0.9496000	$0.8793000
2021-07-24	$0.9065000	$0.9767000	$1.06	$0.9140000
2021-07-25	$0.9767000	$1.03	$1.12	$0.9663000
2021-07-26	$1.03	$1.01	$1.16	$1.01
2021-07-27	$1.01	$1.04	$1.09	$1.02
2021-07-28	$1.04	$1.02	$1.06	$1.01
2021-07-29	$1.02	$1.13	$1.25	$1.02
2021-07-30	$1.13	$1.19	$1.28	$1.16
2021-07-31	$1.19	$1.23	$1.30	$1.14
2021-08-01	$1.23	$1.18	$1.24	$1.14
2021-08-02	$1.18	$1.31	$1.35	$1.14
2021-08-03	$1.31	$1.27	$1.30	$1.22
2021-08-04	$1.27	$1.31	$1.39	$1.30
2021-08-05	$1.31	$1.46	$1.59	$1.34
2021-08-06	$1.46	$1.44	$1.56	$1.44
2021-08-07	$1.44	$1.61	$1.68	$1.48
2021-08-08	$1.61	$1.42	$1.58	$1.38
2021-08-09	$1.42	$1.47	$1.55	$1.43
2021-08-10	$1.47	$1.53	$1.57	$1.44
2021-08-11	$1.53	$1.56	$1.68	$1.52
2021-08-12	$1.52	$1.56	$1.59	$1.44
2021-08-13	$1.56	$1.72	$1.76	$1.61
2021-08-14	$1.72	$1.65	$1.72	$1.62
2021-08-15	$1.65	$1.71	$1.74	$1.62
2021-08-16	$1.71	$2.01	$2.24	$1.64
2021-08-17	$2.01	$1.85	$2.21	$1.81
2021-08-18	$1.85	$1.97	$2.02	$1.75
2021-08-19	$1.97	$2.09	$2.15	$1.98
2021-08-20	$2.09	$2.09	$2.22	$2.06
2021-08-21	$2.09	$2.07	$2.26	$2.02
2021-08-22	$2.07	$2.26	$2.38	$2.06
2021-08-23	$2.26	$2.25	$2.35	$2.20
2021-08-24	$2.25	$1.97	$2.18	$1.92
2021-08-25	$1.97	$2.06	$2.10	$1.96
2021-08-26	$2.06	$1.84	$2.01	$1.83
2021-08-27	$1.84	$1.97	$1.99	$1.82
2021-08-28	$1.97	$1.90	$1.96	$1.88
2021-08-29	$1.90	$1.86	$1.94	$1.85
2021-08-30	$1.86	$1.77	$1.86	$1.73
2021-08-31	$1.77	$2.01	$2.09	$1.76
2021-09-01	$2.01	$2.01	$2.08	$1.95
2021-09-02	$2.01	$1.92	$2.03	$1.91
2021-09-03	$1.92	$2.02	$2.06	$1.88
2021-09-04	$2.02	$2.04	$2.15	$1.99
2021-09-05	$2.04	$2.14	$2.27	$2.10
2021-09-06	$2.14	$2.09	$2.24	$1.95
2021-09-07	$2.09	$1.48	$1.87	$1.44
2021-09-08	$1.48	$1.49	$1.53	$1.34
2021-09-09	$1.49	$1.55	$1.64	$1.46
2021-09-10	$1.55	$1.47	$1.58	$1.40
2021-09-11	$1.47	$1.46	$1.52	$1.44
2021-09-12	$1.46	$1.52	$1.55	$1.47
2021-09-13	$1.52	$1.39	$1.51	$1.34
2021-09-14	$1.39	$1.47	$1.48	$1.42
2021-09-15	$1.47	$1.54	$1.64	$1.50
2021-09-16	$1.54	$1.52	$1.64	$1.48
2021-09-17	$1.52	$1.46	$1.61	$1.42
2021-09-18	$1.46	$1.50	$1.53	$1.47
2021-09-19	$1.50	$1.58	$1.68	$1.45
2021-09-20	$1.58	$1.27	$1.44	$1.21
2021-09-21	$1.27	$1.13	$1.21	$1.12
2021-09-22	$1.13	$1.26	$1.29	$1.19
2021-09-23	$1.26	$1.24	$1.30	$1.23
2021-09-24	$1.24	$1.35	$1.38	$1.12
2021-09-25	$1.35	$1.22	$1.37	$1.20
2021-09-26	$1.22	$1.20	$1.24	$1.16
2021-09-27	$1.20	$1.16	$1.29	$1.16
2021-09-28	$1.16	$1.12	$1.15	$1.10
2021-09-29	$1.12	$1.15	$1.17	$1.13
2021-09-30	$1.15	$1.18	$1.24	$1.18
2021-10-01	$1.18	$1.30	$1.33	$1.27
2021-10-02	$1.30	$1.37	$1.45	$1.28
2021-10-03	$1.37	$1.36	$1.41	$1.33
2021-10-04	$1.36	$1.34	$1.39	$1.31
2021-10-05	$1.34	$1.40	$1.52	$1.38
2021-10-06	$1.40	$1.37	$1.51	$1.34
2021-10-07	$1.37	$1.42	$1.45	$1.29
2021-10-08	$1.42	$1.43	$1.51	$1.41
2021-10-09	$1.43	$1.42	$1.46	$1.41
2021-10-10	$1.42	$1.32	$1.42	$1.32
2021-10-11	$1.32	$1.29	$1.40	$1.26
2021-10-12	$1.29	$1.29	$1.31	$1.17
2021-10-13	$1.29	$1.40	$1.49	$1.32
2021-10-14	$1.40	$1.45	$1.60	$1.37
2021-10-15	$1.45	$1.74	$2.04	$1.44
2021-10-16	$1.74	$1.60	$1.80	$1.55
2021-10-17	$1.60	$1.54	$1.63	$1.52
2021-10-18	$1.54	$1.62	$1.68	$1.51
2021-10-19	$1.62	$1.54	$1.72	$1.53
2021-10-20	$1.54	$1.56	$1.60	$1.53
2021-10-21	$1.56	$1.50	$1.55	$1.46
2021-10-22	$1.50	$1.58	$1.59	$1.46
2021-10-23	$1.58	$1.59	$1.62	$1.56
2021-10-24	$1.59	$1.51	$1.58	$1.50
2021-10-25	$1.51	$1.59	$1.63	$1.52
2021-10-26	$1.59	$1.58	$1.63	$1.51
2021-10-27	$1.58	$1.37	$1.67	$1.37
2021-10-28	$1.37	$1.41	$1.47	$1.39
2021-10-29	$1.41	$1.52	$1.57	$1.44
2021-10-30	$1.52	$1.73	$1.75	$1.49
2021-10-31	$1.73	$1.73	$1.99	$1.64
2021-11-01	$1.73	$1.74	$1.83	$1.60
2021-11-02	$1.74	$1.82	$1.87	$1.73
2021-11-03	$1.82	$1.83	$1.88	$1.68
2021-11-04	$1.83	$1.73	$1.81	$1.70
2021-11-05	$1.73	$1.69	$1.72	$1.66
2021-11-06	$1.69	$1.66	$1.71	$1.61
2021-11-07	$1.66	$1.84	$1.92	$1.70
2021-11-08	$1.84	$1.83	$1.97	$1.81
2021-11-09	$1.83	$1.74	$1.82	$1.72
2021-11-10	$1.74	$1.60	$1.77	$1.49
2021-11-11	$1.60	$1.75	$1.79	$1.56
2021-11-12	$1.75	$1.71	$1.81	$1.69
2021-11-13	$1.71	$1.70	$1.77	$1.69
2021-11-14	$1.70	$1.66	$1.73	$1.66
2021-11-15	$1.66	$1.64	$1.67	$1.59
2021-11-16	$1.64	$1.43	$1.55	$1.35
2021-11-17	$1.43	$1.43	$1.45	$1.39
2021-11-18	$1.43	$1.29	$1.37	$1.23
2021-11-19	$1.29	$1.37	$1.41	$1.31
2021-11-20	$1.37	$1.45	$1.47	$1.40
2021-11-21	$1.45	$1.42	$1.47	$1.39
2021-11-22	$1.42	$1.35	$1.36	$1.31
2021-11-23	$1.35	$1.42	$1.43	$1.37
2021-11-24	$1.42	$1.34	$1.41	$1.33
2021-11-25	$1.34	$1.40	$1.46	$1.38
2021-11-26	$1.40	$1.27	$1.33	$1.21
2021-11-27	$1.27	$1.35	$1.39	$1.30
2021-11-28	$1.35	$1.41	$1.67	$1.36
2021-11-29	$1.41	$1.46	$1.52	$1.38
2021-11-30	$1.46	$1.45	$1.55	$1.41
2021-12-01	$1.45	$1.39	$1.49	$1.39
2021-12-02	$1.39	$1.41	$1.43	$1.33
2021-12-03	$1.41	$1.30	$1.36	$1.27
2021-12-04	$1.30	$1.03	$1.19	$0.8884000
2021-12-05	$1.03	$0.9319000	$1.06	$0.9196000
2021-12-06	$0.9319000	$0.9822000	$0.9868000	$0.9029000
2021-12-07	$0.9822000	$0.9570000	$0.9894000	$0.9448000
2021-12-08	$0.9570000	$0.9693000	$0.9850000	$0.9269000
2021-12-09	$0.9693000	$0.8948000	$0.9633000	$0.8891000
2021-12-10	$0.8948000	$0.8509000	$0.8980000	$0.8480000
2021-12-11	$0.8509000	$0.9005000	$0.9109000	$0.8803000
2021-12-12	$0.9005000	$0.9220000	$0.9250000	$0.8960000
2021-12-13	$0.9220000	$0.8145000	$0.8645000	$0.8103000
2021-12-14	$0.8145000	$0.8352000	$0.8589000	$0.8284000
2021-12-15	$0.8352000	$0.8457000	$0.8540000	$0.8130000
2021-12-16	$0.8457000	$0.8403000	$0.8765000	$0.8241000
2021-12-17	$0.8403000	$0.8203000	$0.8356000	$0.7982000
2021-12-18	$0.8203000	$0.8515000	$0.8782000	$0.8313000
2021-12-19	$0.8515000	$0.8261000	$0.8485000	$0.8191000
2021-12-20	$0.8261000	$0.8102000	$0.8313000	$0.7994000
2021-12-21	$0.8102000	$0.8634000	$0.8693000	$0.8331000
2021-12-22	$0.8634000	$0.8979000	$0.9130000	$0.8527000
2021-12-23	$0.8979000	$0.9551000	$0.9917000	$0.9114000
2021-12-24	$0.9551000	$0.9100000	$0.9690000	$0.8983000
2021-12-25	$0.9100000	$0.9446000	$0.9471000	$0.8972000
2021-12-26	$0.9446000	$1.01	$1.07	$0.9269000
2021-12-27	$1.01	$1.02	$1.05	$0.9930000
2021-12-28	$1.02	$0.9098000	$0.9802000	$0.9098000
2021-12-29	$0.9098000	$0.8621000	$0.9039000	$0.8541000
2021-12-30	$0.8621000	$0.8611000	$0.8752000	$0.8460000
2021-12-31	$0.8611000	$0.8454000	$0.8620000	$0.8311000
2022-01-01	$0.8454000	$0.8765000	$0.8827000	$0.8602000
2022-01-02	$0.8765000	$0.9239000	$0.9461000	$0.8667000
2022-01-03	$0.9239000	$0.9021000	$0.9239000	$0.8900000
2022-01-04	$0.9021000	$0.8730000	$0.9188000	$0.8711000
2022-01-05	$0.8730000	$0.8304000	$0.9203000	$0.8048000
2022-01-06	$0.8304000	$0.8046000	$0.8266000	$0.7938000
2022-01-07	$0.8046000	$0.8018000	$0.8346000	$0.7661000
2022-01-08	$0.8018000	$0.7420000	$0.8321000	$0.7308000
2022-01-09	$0.7420000	$0.7495000	$0.7650000	$0.7423000
2022-01-10	$0.7495000	$0.7024000	$0.7576000	$0.6986000
2022-01-11	$0.7024000	$0.7471000	$0.7527000	$0.7125000
2022-01-12	$0.7471000	$0.8318000	$0.8406000	$0.7642000
2022-01-13	$0.8318000	$0.7715000	$0.8085000	$0.7685000
2022-01-14	$0.7715000	$0.8028000	$0.8097000	$0.7748000
2022-01-15	$0.8028000	$0.8122000	$0.8217000	$0.7911000
2022-01-16	$0.8122000	$0.8081000	$0.8215000	$0.7913000
2022-01-17	$0.8081000	$0.7681000	$0.7972000	$0.7588000
2022-01-18	$0.7681000	$0.7390000	$0.7797000	$0.7360000
2022-01-19	$0.7390000	$0.7014000	$0.7310000	$0.7014000
2022-01-20	$0.7014000	$0.6800000	$0.7089000	$0.6772000
2022-01-21	$0.6800000	$0.5598000	$0.6280000	$0.5467000
2022-01-22	$0.5598000	$0.4939000	$0.5500000	$0.4655000
2022-01-23	$0.4939000	$0.5077000	$0.5403000	$0.4946000
2022-01-24	$0.5077000	$0.4760000	$0.5135000	$0.4742000
2022-01-25	$0.4760000	$0.5032000	$0.5103000	$0.4763000
2022-01-26	$0.5032000	$0.5031000	$0.5141000	$0.4884000
2022-01-27	$0.5031000	$0.4835000	$0.5088000	$0.4753000
2022-01-28	$0.4835000	$0.4903000	$0.4967000	$0.4786000
2022-01-29	$0.4903000	$0.5090000	$0.5128000	$0.4960000
2022-01-30	$0.5090000	$0.4951000	$0.5178000	$0.4951000
2022-01-31	$0.4951000	$0.4920000	$0.5066000	$0.4904000
2022-02-01	$0.4920000	$0.4902000	$0.5123000	$0.4860000
2022-02-02	$0.4902000	$0.4652000	$0.4781000	$0.4618000
2022-02-03	$0.4652000	$0.5252000	$0.5480000	$0.4644000
2022-02-04	$0.5252000	$0.5440000	$0.6347000	$0.5394000
2022-02-05	$0.5440000	$0.5343000	$0.5641000	$0.5268000
2022-02-06	$0.5343000	$0.5573000	$0.5832000	$0.5416000
2022-02-07	$0.5573000	$0.5829000	$0.6009000	$0.5619000
2022-02-08	$0.5829000	$0.5581000	$0.6096000	$0.5506000
2022-02-09	$0.5581000	$0.5926000	$0.6028000	$0.5606000
2022-02-10	$0.5926000	$0.5616000	$0.5912000	$0.5485000
2022-02-11	$0.5616000	$0.5160000	$0.6326000	$0.5160000
2022-02-12	$0.5160000	$0.5132000	$0.5250000	$0.5064000
2022-02-13	$0.5132000	$0.5011000	$0.5212000	$0.4905000
2022-02-14	$0.5011000	$0.5025000	$0.5098000	$0.4868000
2022-02-15	$0.5025000	$0.5398000	$0.5465000	$0.5224000
2022-02-16	$0.5398000	$0.5369000	$0.5509000	$0.5193000
2022-02-17	$0.5369000	$0.4942000	$0.5007000	$0.4857000
2022-02-18	$0.4942000	$0.4959000	$0.5199000	$0.4815000
2022-02-19	$0.4959000	$0.4901000	$0.5009000	$0.4805000
2022-02-20	$0.4901000	$0.4719000	$0.4765000	$0.4546000
2022-02-21	$0.4719000	$0.4444000	$0.4815000	$0.4400000
2022-02-22	$0.4444000	$0.4542000	$0.4650000	$0.4473000
2022-02-23	$0.4542000	$0.4446000	$0.4771000	$0.4398000
2022-02-24	$0.4446000	$0.4230000	$0.4652000	$0.4161000
2022-02-25	$0.4230000	$0.4458000	$0.4524000	$0.4301000
2022-02-26	$0.4458000	$0.4391000	$0.4544000	$0.4367000
2022-02-27	$0.4391000	$0.4171000	$0.4254000	$0.4111000
2022-02-28	$0.4171000	$0.4591000	$0.4846000	$0.4505000
2022-03-01	$0.4591000	$0.4789000	$0.4874000	$0.4696000
2022-03-02	$0.4789000	$0.4684000	$0.4837000	$0.4609000
2022-03-03	$0.4684000	$0.4485000	$0.4557000	$0.4443000
2022-03-04	$0.4485000	$0.4123000	$0.4201000	$0.4064000
2022-03-05	$0.4123000	$0.4252000	$0.4268000	$0.4083000
2022-03-06	$0.4252000	$0.3954000	$0.4177000	$0.3954000
2022-03-07	$0.3954000	$0.3818000	$0.3974000	$0.3765000
2022-03-08	$0.3818000	$0.3917000	$0.3948000	$0.3855000
2022-03-09	$0.3917000	$0.4079000	$0.4251000	$0.4037000
2022-03-10	$0.4079000	$0.3850000	$0.3913000	$0.3818000
2022-03-11	$0.3850000	$0.3855000	$0.3909000	$0.3754000
2022-03-12	$0.3855000	$0.3780000	$0.3915000	$0.3760000
2022-03-13	$0.3780000	$0.3636000	$0.3761000	$0.3594000
2022-03-14	$0.3636000	$0.3692000	$0.3839000	$0.3636000
2022-03-15	$0.3692000	$0.3778000	$0.3802000	$0.3609000
2022-03-16	$0.3778000	$0.4002000	$0.4183000	$0.3834000
2022-03-17	$0.4002000	$0.3895000	$0.4059000	$0.3891000
2022-03-18	$0.3895000	$0.4020000	$0.4083000	$0.3933000
2022-03-19	$0.4020000	$0.4350000	$0.4616000	$0.4055000
2022-03-20	$0.4350000	$0.4194000	$0.4293000	$0.4067000
2022-03-21	$0.4194000	$0.4186000	$0.4359000	$0.4113000
2022-03-22	$0.4186000	$0.4458000	$0.4831000	$0.4149000
2022-03-23	$0.4458000	$0.4535000	$0.4638000	$0.4402000
2022-03-24	$0.4535000	$0.4568000	$0.4665000	$0.4484000
2022-03-25	$0.4568000	$0.4376000	$0.4602000	$0.4322000
2022-03-26	$0.4376000	$0.4454000	$0.4477000	$0.4321000
2022-03-27	$0.4454000	$0.4904000	$0.5036000	$0.4665000
2022-03-28	$0.4904000	$0.4840000	$0.5311000	$0.4765000
2022-03-29	$0.4840000	$0.5119000	$0.5181000	$0.4873000
2022-03-30	$0.5119000	$0.5454000	$0.5609000	$0.4866000
2022-03-31	$0.5454000	$0.5158000	$0.5567000	$0.5067000
2022-04-01	$0.5158000	$0.5829000	$0.6783000	$0.5246000
2022-04-02	$0.5829000	$0.5554000	$0.6053000	$0.5522000
2022-04-03	$0.5554000	$0.5681000	$0.5830000	$0.5495000
2022-04-04	$0.5681000	$0.5267000	$0.5710000	$0.5160000
2022-04-05	$0.5267000	$0.5051000	$0.5219000	$0.5005000
2022-04-06	$0.5051000	$0.4210000	$0.4814000	$0.4141000
2022-04-07	$0.4210000	$0.4360000	$0.4451000	$0.4142000
2022-04-08	$0.4360000	$0.4041000	$0.4308000	$0.4003000
2022-04-09	$0.4041000	$0.4140000	$0.4208000	$0.4067000
2022-04-10	$0.4140000	$0.4013000	$0.4177000	$0.4013000
2022-04-11	$0.4013000	$0.3665000	$0.3799000	$0.3535000
2022-04-12	$0.3665000	$0.3840000	$0.3884000	$0.3684000
2022-04-13	$0.3840000	$0.3971000	$0.4119000	$0.3815000
2022-04-14	$0.3971000	$0.4063000	$0.4187000	$0.3819000
2022-04-15	$0.4063000	$0.4154000	$0.4296000	$0.4016000
2022-04-16	$0.4154000	$0.4100000	$0.4197000	$0.4015000
2022-04-17	$0.4100000	$0.3782000	$0.4052000	$0.3762000
2022-04-18	$0.3782000	$0.3881000	$0.3946000	$0.3755000
2022-04-19	$0.3881000	$0.4088000	$0.4113000	$0.3926000
2022-04-20	$0.4088000	$0.4299000	$0.4373000	$0.4022000
2022-04-21	$0.4299000	$0.4086000	$0.4389000	$0.4065000
2022-04-22	$0.4086000	$0.4079000	$0.4142000	$0.3984000
2022-04-23	$0.4079000	$0.3992000	$0.4063000	$0.3949000
2022-04-24	$0.3992000	$0.3895000	$0.4041000	$0.3844000
2022-04-25	$0.3895000	$0.3825000	$0.3991000	$0.3753000
2022-04-26	$0.3825000	$0.3480000	$0.3667000	$0.3450000
2022-04-27	$0.3480000	$0.3627000	$0.3674000	$0.3572000
2022-04-28	$0.3627000	$0.3621000	$0.3768000	$0.3577000
2022-04-29	$0.3621000	$0.3423000	$0.3782000	$0.3400000
2022-04-30	$0.3423000	$0.2824000	$0.3392000	$0.2620000
2022-05-01	$0.2824000	$0.3052000	$0.3117000	$0.2848000
2022-05-02	$0.3052000	$0.2912000	$0.3073000	$0.2815000
2022-05-03	$0.2912000	$0.2860000	$0.2980000	$0.2807000
2022-05-04	$0.2860000	$0.3226000	$0.3262000	$0.2976000
2022-05-05	$0.3226000	$0.2847000	$0.3044000	$0.2745000
2022-05-06	$0.2847000	$0.2884000	$0.2892000	$0.2748000
2022-05-07	$0.2884000	$0.2742000	$0.2841000	$0.2685000
2022-05-08	$0.2742000	$0.2726000	$0.2750000	$0.2587000
2022-05-09	$0.2726000	$0.2226000	$0.2448000	$0.2217000
2022-05-10	$0.2226000	$0.2385000	$0.2521000	$0.2283000
2022-05-11	$0.2385000	$0.1645000	$0.2287000	$0.1428000
2022-05-12	$0.1645000	$0.1350000	$0.1706000	$0.1281000
2022-05-13	$0.1350000	$0.1532000	$0.1652000	$0.1313000
2022-05-14	$0.1532000	$0.1569000	$0.1599000	$0.1427000
2022-05-15	$0.1569000	$0.1684000	$0.1715000	$0.1584000
2022-05-16	$0.1684000	$0.1516000	$0.1617000	$0.1510000
2022-05-17	$0.1516000	$0.1676000	$0.1761000	$0.1542000
2022-05-18	$0.1676000	$0.1465000	$0.1608000	$0.1428000
2022-05-19	$0.1465000	$0.1502000	$0.1553000	$0.1417000
2022-05-20	$0.1502000	$0.1374000	$0.1461000	$0.1345000
2022-05-21	$0.1374000	$0.1415000	$0.1447000	$0.1335000
2022-05-22	$0.1415000	$0.1459000	$0.1519000	$0.1410000
2022-05-23	$0.1459000	$0.1451000	$0.1544000	$0.1375000
2022-05-24	$0.1451000	$0.1784000	$0.2243000	$0.1479000
2022-05-25	$0.1784000	$0.1714000	$0.1821000	$0.1632000
2022-05-26	$0.1714000	$0.1535000	$0.1725000	$0.1492000
2022-05-27	$0.1535000	$0.1327000	$0.1521000	$0.1315000
2022-05-28	$0.1327000	$0.1381000	$0.1430000	$0.1346000
2022-05-29	$0.1381000	$0.1785000	$0.2389000	$0.1384000
2022-05-30	$0.1785000	$0.1846000	$0.2068000	$0.1703000
2022-05-31	$0.1846000	$0.1675000	$0.1862000	$0.1653000
2022-06-01	$0.1675000	$0.1722000	$0.2112000	$0.1558000
2022-06-02	$0.1722000	$0.1695000	$0.1817000	$0.1492000
2022-06-03	$0.1695000	$0.1644000	$0.1656000	$0.1579000
2022-06-04	$0.1644000	$0.1677000	$0.1853000	$0.1627000
2022-06-05	$0.1677000	$0.1650000	$0.1734000	$0.1638000
2022-06-06	$0.1650000	$0.1715000	$0.1753000	$0.1677000
2022-06-07	$0.1715000	$0.1786000	$0.1935000	$0.1577000
2022-06-08	$0.1786000	$0.1848000	$0.2279000	$0.1694000
2022-06-09	$0.1848000	$0.1799000	$0.1913000	$0.1727000
2022-06-10	$0.1799000	$0.1645000	$0.1881000	$0.1607000
2022-06-11	$0.1645000	$0.1482000	$0.1672000	$0.1468000
2022-06-12	$0.1482000	$0.1505000	$0.1808000	$0.1385000
2022-06-13	$0.1505000	$0.1353000	$0.1395000	$0.1162000
2022-06-14	$0.1353000	$0.1343000	$0.1400000	$0.1278000
2022-06-15	$0.1343000	$0.1381000	$0.1449000	$0.1284000
2022-06-16	$0.1381000	$0.1218000	$0.1263000	$0.1180000
2022-06-17	$0.1218000	$0.1244000	$0.1275000	$0.1210000
2022-06-18	$0.1244000	$0.1124000	$0.1196000	$0.1035000
2022-06-19	$0.1124000	$0.1194000	$0.1235000	$0.1174000
2022-06-20	$0.1194000	$0.1157000	$0.1231000	$0.1143000
2022-06-21	$0.1157000	$0.1254000	$0.1275000	$0.1151000
2022-06-22	$0.1254000	$0.1203000	$0.1221000	$0.1141000
2022-06-23	$0.1203000	$0.1257000	$0.1333000	$0.1253000
2022-06-24	$0.1257000	$0.1311000	$0.1347000	$0.1260000
2022-06-25	$0.1311000	$0.1288000	$0.1346000	$0.1248000
2022-06-26	$0.1288000	$0.1260000	$0.1323000	$0.1251000
2022-06-27	$0.1260000	$0.1276000	$0.1372000	$0.1235000
2022-06-28	$0.1276000	$0.1209000	$0.1252000	$0.1191000
2022-06-29	$0.1209000	$0.1214000	$0.1262000	$0.1184000
2022-06-30	$0.1214000	$0.1169000	$0.1206000	$0.1127000
2022-07-01	$0.1169000	$0.1197000	$0.1244000	$0.1105000
2022-07-02	$0.1197000	$0.1257000	$0.1286000	$0.1163000
2022-07-03	$0.1257000	$0.1233000	$0.1266000	$0.1190000
2022-07-04	$0.1233000	$0.1286000	$0.1300000	$0.1251000
2022-07-05	$0.1286000	$0.1218000	$0.1288000	$0.1208000
2022-07-06	$0.1218000	$0.1333000	$0.1531000	$0.1239000
2022-07-07	$0.1333000	$0.1357000	$0.1452000	$0.1342000
2022-07-08	$0.1357000	$0.1369000	$0.1445000	$0.1302000
2022-07-09	$0.1369000	$0.1459000	$0.1565000	$0.1332000
2022-07-10	$0.1459000	$0.1343000	$0.1434000	$0.1318000
2022-07-11	$0.1343000	$0.1237000	$0.1380000	$0.1235000
2022-07-12	$0.1237000	$0.1226000	$0.1273000	$0.1193000
2022-07-13	$0.1226000	$0.1333000	$0.1355000	$0.1254000
2022-07-14	$0.1333000	$0.1475000	$0.1677000	$0.1331000
2022-07-15	$0.1475000	$0.1464000	$0.1581000	$0.1416000
2022-07-16	$0.1464000	$0.1645000	$0.1779000	$0.1480000
2022-07-17	$0.1645000	$0.1528000	$0.1651000	$0.1516000
2022-07-18	$0.1528000	$0.1630000	$0.1690000	$0.1614000
2022-07-19	$0.1630000	$0.1671000	$0.1865000	$0.1643000
2022-07-20	$0.1671000	$0.1484000	$0.1681000	$0.1400000
2022-07-21	$0.1484000	$0.1521000	$0.1563000	$0.1475000
2022-07-22	$0.1521000	$0.1531000	$0.1629000	$0.1481000
2022-07-23	$0.1531000	$0.1576000	$0.1610000	$0.1507000
2022-07-24	$0.1576000	$0.1547000	$0.1644000	$0.1543000
2022-07-25	$0.1547000	$0.1417000	$0.1476000	$0.1378000
2022-07-26	$0.1417000	$0.1431000	$0.1456000	$0.1388000
2022-07-27	$0.1431000	$0.1527000	$0.1564000	$0.1479000
2022-07-28	$0.1527000	$0.1646000	$0.1744000	$0.1563000
2022-07-29	$0.1646000	$0.1728000	$0.1783000	$0.1626000
2022-07-30	$0.1728000	$0.1710000	$0.1799000	$0.1658000
2022-07-31	$0.1710000	$0.1729000	$0.1823000	$0.1683000
2022-08-01	$0.1729000	$0.1769000	$0.2141000	$0.1727000
2022-08-02	$0.1769000	$0.1720000	$0.1757000	$0.1651000
2022-08-03	$0.1720000	$0.1705000	$0.1748000	$0.1671000
2022-08-04	$0.1705000	$0.1728000	$0.1735000	$0.1688000
2022-08-05	$0.1728000	$0.1847000	$0.1882000	$0.1765000
2022-08-06	$0.1847000	$0.1807000	$0.1843000	$0.1797000
2022-08-07	$0.1807000	$0.1820000	$0.1868000	$0.1803000
2022-08-08	$0.1820000	$0.1805000	$0.1879000	$0.1803000
2022-08-09	$0.1805000	$0.1714000	$0.1781000	$0.1686000
2022-08-10	$0.1714000	$0.1821000	$0.1828000	$0.1756000
2022-08-11	$0.1821000	$0.1774000	$0.1827000	$0.1762000
2022-08-12	$0.1774000	$0.1809000	$0.1865000	$0.1797000
2022-08-13	$0.1809000	$0.1765000	$0.1831000	$0.1755000
2022-08-14	$0.1765000	$0.1704000	$0.1816000	$0.1663000
2022-08-15	$0.1704000	$0.1677000	$0.1728000	$0.1668000
2022-08-16	$0.1677000	$0.1672000	$0.1677000	$0.1641000
2022-08-17	$0.1672000	$0.1587000	$0.1673000	$0.1564000
2022-08-18	$0.1587000	$0.1459000	$0.1613000	$0.1418000
2022-08-19	$0.1459000	$0.1294000	$0.1329000	$0.1273000
2022-08-20	$0.1294000	$0.1311000	$0.1391000	$0.1279000
2022-08-21	$0.1311000	$0.1396000	$0.1403000	$0.1317000
2022-08-22	$0.1396000	$0.1376000	$0.1397000	$0.1303000
2022-08-23	$0.1376000	$0.1397000	$0.1420000	$0.1375000
2022-08-24	$0.1397000	$0.1406000	$0.1408000	$0.1368000
2022-08-25	$0.1406000	$0.1406000	$0.1471000	$0.1385000
2022-08-26	$0.1406000	$0.1265000	$0.1322000	$0.1251000
2022-08-27	$0.1265000	$0.1248000	$0.1286000	$0.1220000
2022-08-28	$0.1248000	$0.1181000	$0.1236000	$0.1169000
2022-08-29	$0.1181000	$0.1311000	$0.1333000	$0.1195000
2022-08-30	$0.1311000	$0.1278000	$0.1300000	$0.1246000
2022-08-31	$0.1278000	$0.1273000	$0.1313000	$0.1273000
2022-09-01	$0.1273000	$0.1274000	$0.1286000	$0.1242000
2022-09-02	$0.1274000	$0.1229000	$0.1267000	$0.1221000
2022-09-03	$0.1229000	$0.1256000	$0.1267000	$0.1202000
2022-09-04	$0.1256000	$0.1296000	$0.1300000	$0.1262000
2022-09-05	$0.1296000	$0.1281000	$0.1293000	$0.1257000
2022-09-06	$0.1281000	$0.1191000	$0.1265000	$0.1191000
2022-09-07	$0.1191000	$0.1285000	$0.1306000	$0.1211000
2022-09-08	$0.1285000	$0.1248000	$0.1302000	$0.1244000
2022-09-09	$0.1248000	$0.1353000	$0.1421000	$0.1331000
2022-09-10	$0.1353000	$0.1343000	$0.1401000	$0.1332000
2022-09-11	$0.1343000	$0.1334000	$0.1376000	$0.1325000
2022-09-12	$0.1334000	$0.1319000	$0.1373000	$0.1308000
2022-09-13	$0.1319000	$0.1257000	$0.1261000	$0.1164000
2022-09-14	$0.1257000	$0.1244000	$0.1279000	$0.1228000
2022-09-15	$0.1244000	$0.1204000	$0.1231000	$0.1190000
2022-09-16	$0.1204000	$0.1224000	$0.1234000	$0.1198000
2022-09-17	$0.1224000	$0.1276000	$0.1324000	$0.1237000
2022-09-18	$0.1276000	$0.1206000	$0.1377000	$0.1202000
2022-09-19	$0.1206000	$0.1253000	$0.1264000	$0.1214000
2022-09-20	$0.1253000	$0.1206000	$0.1271000	$0.1199000
2022-09-21	$0.1206000	$0.1202000	$0.1204000	$0.1154000
2022-09-22	$0.1202000	$0.1263000	$0.1290000	$0.1256000
2022-09-23	$0.1263000	$0.1289000	$0.1354000	$0.1256000
2022-09-24	$0.1289000	$0.1277000	$0.1285000	$0.1245000
2022-09-25	$0.1277000	$0.1223000	$0.1275000	$0.1211000
2022-09-26	$0.1223000	$0.1242000	$0.1262000	$0.1185000
2022-09-27	$0.1242000	$0.1240000	$0.1246000	$0.1187000
2022-09-28	$0.1240000	$0.1242000	$0.1283000	$0.1223000
2022-09-29	$0.1242000	$0.1262000	$0.1266000	$0.1234000
2022-09-30	$0.1262000	$0.1270000	$0.1325000	$0.1235000
2022-10-01	$0.1270000	$0.1300000	$0.1367000	$0.1250000
2022-10-02	$0.1300000	$0.1435000	$0.1807000	$0.1256000
2022-10-03	$0.1435000	$0.1404000	$0.1520000	$0.1370000
2022-10-04	$0.1404000	$0.1361000	$0.1491000	$0.1361000
2022-10-05	$0.1361000	$0.1323000	$0.1407000	$0.1323000
2022-10-06	$0.1323000	$0.1304000	$0.1334000	$0.1298000
2022-10-07	$0.1304000	$0.1301000	$0.1303000	$0.1268000
2022-10-08	$0.1301000	$0.1313000	$0.1342000	$0.1291000
2022-10-09	$0.1313000	$0.1291000	$0.1328000	$0.1279000
2022-10-10	$0.1291000	$0.1203000	$0.1284000	$0.1201000
2022-10-11	$0.1203000	$0.1178000	$0.1204000	$0.1172000
2022-10-12	$0.1178000	$0.1178000	$0.1201000	$0.1170000
2022-10-13	$0.1178000	$0.1167000	$0.1200000	$0.1110000
2022-10-14	$0.1167000	$0.1191000	$0.1208000	$0.1155000
2022-10-15	$0.1191000	$0.1182000	$0.1203000	$0.1152000
2022-10-16	$0.1182000	$0.1285000	$0.1406000	$0.1194000
2022-10-17	$0.1285000	$0.1273000	$0.1312000	$0.1249000
2022-10-18	$0.1273000	$0.1245000	$0.1268000	$0.1226000
2022-10-19	$0.1245000	$0.1190000	$0.1245000	$0.1182000
2022-10-20	$0.1190000	$0.1209000	$0.1278000	$0.1185000
2022-10-21	$0.1209000	$0.1232000	$0.1232000	$0.1156000
2022-10-22	$0.1232000	$0.1231000	$0.1287000	$0.1222000
2022-10-23	$0.1231000	$0.1253000	$0.1278000	$0.1241000
2022-10-24	$0.1253000	$0.1287000	$0.1303000	$0.1233000
2022-10-25	$0.1287000	$0.1308000	$0.1382000	$0.1290000
2022-10-26	$0.1308000	$0.1321000	$0.1369000	$0.1311000
2022-10-27	$0.1321000	$0.1297000	$0.1356000	$0.1291000
2022-10-28	$0.1297000	$0.1310000	$0.1331000	$0.1283000
2022-10-29	$0.1310000	$0.1355000	$0.1374000	$0.1314000
2022-10-30	$0.1355000	$0.1329000	$0.1384000	$0.1318000
2022-10-31	$0.1329000	$0.1330000	$0.1342000	$0.1301000
2022-11-01	$0.1330000	$0.1339000	$0.1434000	$0.1317000
2022-11-02	$0.1339000	$0.1322000	$0.1330000	$0.1253000
2022-11-03	$0.1322000	$0.1497000	$0.1631000	$0.1320000
2022-11-04	$0.1497000	$0.1514000	$0.1569000	$0.1455000
2022-11-05	$0.1514000	$0.1583000	$0.1853000	$0.1493000
2022-11-06	$0.1583000	$0.1506000	$0.1606000	$0.1501000
2022-11-07	$0.1506000	$0.1536000	$0.1619000	$0.1481000
2022-11-08	$0.1536000	$0.1263000	$0.1408000	$0.1244000
2022-11-09	$0.1254000	$0.1005000	$0.1049000	$0.0983
2022-11-10	$0.1005000	$0.1179000	$0.1231000	$0.1115000
2022-11-11	$0.1179000	$0.1067000	$0.1298000	$0.1015000
2022-11-12	$0.1067000	$0.1017000	$0.1079000	$0.1004000
2022-11-13	$0.1017000	$0.1098000	$0.1659000	$0.0976
2022-11-14	$0.1098000	$0.1179000	$0.1254000	$0.1080000
2022-11-15	$0.1179000	$0.1202000	$0.1252000	$0.1139000
2022-11-16	$0.1202000	$0.1179000	$0.1215000	$0.1142000
2022-11-17	$0.1179000	$0.1139000	$0.1163000	$0.1115000
2022-11-18	$0.1139000	$0.1138000	$0.1175000	$0.1114000
2022-11-19	$0.1138000	$0.1144000	$0.1168000	$0.1107000
2022-11-20	$0.1144000	$0.1118000	$0.1266000	$0.1072000
2022-11-21	$0.1118000	$0.1117000	$0.1128000	$0.1029000
2022-11-22	$0.1117000	$0.1183000	$0.1206000	$0.1115000
2022-11-23	$0.1183000	$0.1219000	$0.1255000	$0.1207000
2022-11-24	$0.1219000	$0.1203000	$0.1263000	$0.1191000
2022-11-25	$0.1203000	$0.1186000	$0.1222000	$0.1174000
2022-11-26	$0.1186000	$0.1181000	$0.1229000	$0.1169000
2022-11-27	$0.1181000	$0.1181000	$0.1229000	$0.1169000
2022-11-28	$0.1181000	$0.1191000	$0.1202000	$0.1132000
2022-11-29	$0.1191000	$0.1216000	$0.1325000	$0.1204000
2022-11-30	$0.1216000	$0.1269000	$0.1360000	$0.1217000
2022-12-01	$0.1269000	$0.1200000	$0.1327000	$0.1200000
2022-12-02	$0.1200000	$0.1231000	$0.1309000	$0.1218000
2022-12-03	$0.1231000	$0.1191000	$0.1254000	$0.1167000
2022-12-04	$0.1191000	$0.1229000	$0.1267000	$0.1216000
2022-12-05	$0.1229000	$0.1196000	$0.1234000	$0.1184000
2022-12-06	$0.1196000	$0.1246000	$0.1322000	$0.1208000
2022-12-07	$0.1246000	$0.1182000	$0.1207000	$0.1170000
2022-12-08	$0.1182000	$0.1267000	$0.1280000	$0.1229000
2022-12-09	$0.1239000	$0.1213000	$0.1257000	$0.1213000
2022-12-10	$0.1213000	$0.1209000	$0.1230000	$0.1197000
2022-12-11	$0.1209000	$0.1200000	$0.1222000	$0.1193000
2022-12-12	$0.1200000	$0.1168000	$0.1210000	$0.1151000
2022-12-13	$0.1168000	$0.1182000	$0.1216000	$0.1141000
2022-12-14	$0.1182000	$0.1166000	$0.1194000	$0.1152000
2022-12-15	$0.1166000	$0.1146000	$0.1149000	$0.1121000
2022-12-16	$0.1146000	$0.1024000	$0.1119000	$0.1010000
2022-12-17	$0.1016000	$0.1045000	$0.1057000	$0.0962
2022-12-18	$0.1045000	$0.1018000	$0.1041000	$0.0970
2022-12-19	$0.1018000	$0.0946	$0.1016000	$0.0946
2022-12-20	$0.0946	$0.1010000	$0.1034000	$0.0986
2022-12-21	$0.1010000	$0.1007000	$0.1020000	$0.0971
2022-12-22	$0.1007000	$0.0998400	$0.1011000	$0.0974
2022-12-23	$0.0998400	$0.1000000	$0.1000000	$0.0952
2022-12-24	$0.1000000	$0.1013000	$0.1013000	$0.0964
2022-12-25	$0.1013000	$0.1011000	$0.1011000	$0.0987
2022-12-26	$0.1011000	$0.1031000	$0.1117000	$0.1006000
2022-12-27	$0.1031000	$0.1017000	$0.1029000	$0.1005000
2022-12-28	$0.1017000	$0.0975	$0.1011000	$0.0940
2022-12-29	$0.0975	$0.0936	$0.0984	$0.0924
2022-12-30	$0.0936	$0.0923	$0.0935	$0.0911
2022-12-31	$0.0923	$0.0920	$0.0932	$0.0896
2023-01-01	$0.0920	$0.0936	$0.0948	$0.0900
2023-01-02	$0.0936	$0.0959	$0.0959	$0.0923
2023-01-03	$0.0959	$0.0959	$0.0959	$0.0923
2023-01-04	$0.0959	$0.0980	$0.0992600	$0.0967
2023-01-05	$0.0980	$0.0963	$0.0988	$0.0963
2023-01-06	$0.0963	$0.0990	$0.0990	$0.0964
2023-01-07	$0.0990	$0.0986	$0.0998400	$0.0961
2023-01-08	$0.0986	$0.1018000	$0.1018000	$0.1005000
2023-01-09	$0.1018000	$0.1043000	$0.1056000	$0.1030000
2023-01-10	$0.1043000	$0.1055000	$0.1095000	$0.1042000
2023-01-11	$0.1055000	$0.1042000	$0.1125000	$0.0986
2023-01-12	$0.1042000	$0.1090000	$0.1090000	$0.0963
2023-01-13	$0.1090000	$0.1132000	$0.1146000	$0.1045000
2023-01-14	$0.1132000	$0.1163000	$0.1209000	$0.1116000
2023-01-15	$0.1163000	$0.1180000	$0.1242000	$0.1149000
2023-01-16	$0.1180000	$0.1199000	$0.1246000	$0.1167000
2023-01-17	$0.1199000	$0.1190000	$0.1221000	$0.1127000
2023-01-18	$0.1190000	$0.1089000	$0.1180000	$0.1074000
2023-01-19	$0.1089000	$0.1101000	$0.1132000	$0.1086000
2023-01-20	$0.1101000	$0.1178000	$0.1194000	$0.1161000
2023-01-21	$0.1178000	$0.1236000	$0.1350000	$0.1155000
2023-01-22	$0.1236000	$0.1253000	$0.1302000	$0.1221000
2023-01-23	$0.1253000	$0.1269000	$0.1285000	$0.1252000
2023-01-24	$0.1269000	$0.1214000	$0.1260000	$0.1183000
2023-01-25	$0.1214000	$0.1273000	$0.1273000	$0.1224000
2023-01-26	$0.1273000	$0.1313000	$0.1345000	$0.1233000
2023-01-27	$0.1313000	$0.1326000	$0.1342000	$0.1278000
2023-01-28	$0.1326000	$0.1289000	$0.1337000	$0.1289000
2023-01-29	$0.1289000	$0.1366000	$0.1382000	$0.1333000
2023-01-30	$0.1366000	$0.1332000	$0.1410000	$0.1253000
2023-01-31	$0.1332000	$0.1348000	$0.1348000	$0.1268000
2023-02-01	$0.1348000	$0.1330000	$0.1412000	$0.1297000
2023-02-02	$0.1330000	$0.1413000	$0.1429000	$0.1331000
2023-02-03	$0.1413000	$0.1448000	$0.1464000	$0.1398000
2023-02-04	$0.1448000	$0.1500000	$0.1550000	$0.1384000
2023-02-05	$0.1500000	$0.1581000	$0.1711000	$0.1451000
2023-02-06	$0.1581000	$0.1550000	$0.1582000	$0.1501000
2023-02-07	$0.1550000	$0.1672000	$0.1688000	$0.1588000
2023-02-08	$0.1672000	$0.1618000	$0.1667000	$0.1552000
2023-02-09	$0.1618000	$0.1345000	$0.1515000	$0.1314000
2023-02-10	$0.1345000	$0.1347000	$0.1362000	$0.1287000
2023-02-11	$0.1347000	$0.1400000	$0.1416000	$0.1370000
2023-02-12	$0.1400000	$0.1424000	$0.1470000	$0.1364000
2023-02-13	$0.1424000	$0.1356000	$0.1416000	$0.1311000
2023-02-14	$0.1356000	$0.1385000	$0.1401000	$0.1369000
2023-02-15	$0.1385000	$0.1474000	$0.1525000	$0.1474000
2023-02-16	$0.1479000	$0.1417000	$0.1452000	$0.1384000
2023-02-17	$0.1417000	$0.1509000	$0.1541000	$0.1453000
2023-02-18	$0.1508000	$0.1523000	$0.1540000	$0.1506000
2023-02-19	$0.1523000	$0.1530000	$0.1564000	$0.1496000
2023-02-20	$0.1530000	$0.2010000	$0.2777000	$0.1533000
2023-02-21	$0.2010000	$0.2025000	$0.2523000	$0.1875000
2023-02-22	$0.2025000	$0.2202000	$0.2366000	$0.1939000
2023-02-23	$0.2202000	$0.2426000	$0.2558000	$0.2162000
2023-02-24	$0.2426000	$0.2331000	$0.2508000	$0.2219000
2023-02-25	$0.2332000	$0.2297000	$0.2456000	$0.2249000
2023-02-26	$0.2297000	$0.2660000	$0.2857000	$0.2315000
2023-02-27	$0.2660000	$0.2516000	$0.2794000	$0.2500000
2023-02-28	$0.2516000	$0.2568000	$0.3338000	$0.2456000
2023-03-01	$0.2568000	$0.2432000	$0.2781000	$0.2348000
2023-03-02	$0.2432000	$0.2323000	$0.2554000	$0.2241000
2023-03-03	$0.2314000	$0.2144000	$0.2234000	$0.2012000
2023-03-04	$0.2135000	$0.1990000	$0.2335000	$0.1959000
2023-03-05	$0.1990000	$0.2034000	$0.2097000	$0.1987000
2023-03-06	$0.2034000	$0.2036000	$0.2051000	$0.1957000
2023-03-07	$0.2036000	$0.1905000	$0.2077000	$0.1874000
2023-03-08	$0.1905000	$0.1716000	$0.1900000	$0.1686000
2023-03-09	$0.1723000	$0.1534000	$0.1676000	$0.1491000
2023-03-10	$0.1534000	$0.1522000	$0.1564000	$0.1441000
2023-03-11	$0.1532000	$0.1454000	$0.1602000	$0.1409000
2023-03-12	$0.1462000	$0.1595000	$0.1604000	$0.1506000
2023-03-13	$0.1595000	$0.1665000	$0.1767000	$0.1624000
2023-03-14	$0.1665000	$0.1783000	$0.1854000	$0.1604000
2023-03-15	$0.1783000	$0.1760000	$0.1967000	$0.1669000
2023-03-16	$0.1752000	$0.1811000	$0.1811000	$0.1744000
2023-03-17	$0.1806000	$0.1874000	$0.1995000	$0.1839000
2023-03-18	$0.1874000	$0.1807000	$0.1939000	$0.1764000
2023-03-19	$0.1799000	$0.2018000	$0.2161000	$0.1804000
2023-03-20	$0.2010000	$0.2138000	$0.2330000	$0.1938000
2023-03-21	$0.2138000	$0.2089000	$0.2258000	$0.2001000
2023-03-22	$0.2089000	$0.1991000	$0.2136000	$0.1920000
2023-03-23	$0.1991000	$0.2024000	$0.2109000	$0.1984000
2023-03-24	$0.2017000	$0.1734000	$0.1980000	$0.1699000
2023-03-25	$0.1734000	$0.1639000	$0.1779000	$0.1639000
2023-03-26	$0.1639000	$0.1722000	$0.1740000	$0.1669000
2023-03-27	$0.1722000	$0.1665000	$0.1682000	$0.1596000
2023-03-28	$0.1665000	$0.1685000	$0.1720000	$0.1649000
2023-03-29	$0.1685000	$0.1758000	$0.1775000	$0.1578000
2023-03-30	$0.1758000	$0.1704000	$0.1776000	$0.1686000
2023-03-31	$0.1699000	$0.1760000	$0.1765000	$0.1700000
2023-04-01	$0.1760000	$0.1808000	$0.1876000	$0.1745000
2023-04-02	$0.1808000	$0.1700000	$0.1829000	$0.1691000
2023-04-03	$0.1700000	$0.1719000	$0.1730000	$0.1663000
2023-04-04	$0.1720000	$0.1740000	$0.1797000	$0.1722000
2023-04-05	$0.1740000	$0.1757000	$0.1776000	$0.1737000
2023-04-06	$0.1757000	$0.1835000	$0.1854000	$0.1723000
2023-04-07	$0.1835000	$0.1809000	$0.1977000	$0.1809000
2023-04-08	$0.1809000	$0.1776000	$0.1831000	$0.1757000
2023-04-09	$0.1776000	$0.1878000	$0.1878000	$0.1767000
2023-04-10	$0.1878000	$0.1911000	$0.2198000	$0.1892000
2023-04-11	$0.1911000	$0.1892000	$0.1910000	$0.1873000
2023-04-12	$0.1889000	$0.1824000	$0.1881000	$0.1779000
2023-04-13	$0.1823000	$0.1853000	$0.1913000	$0.1833000
2023-04-14	$0.1853000	$0.1913000	$0.1934000	$0.1871000
2023-04-15	$0.1913000	$0.1904000	$0.1904000	$0.1862000
2023-04-16	$0.1904000	$0.1951000	$0.1972000	$0.1908000
2023-04-17	$0.1951000	$0.1931000	$0.1931000	$0.1868000
2023-04-18	$0.1931000	$0.1936000	$0.1978000	$0.1936000
2023-04-19	$0.1942000	$0.1721000	$0.1894000	$0.1677000
2023-04-20	$0.1721000	$0.1633000	$0.1706000	$0.1596000
2023-04-21	$0.1633000	$0.1543000	$0.1608000	$0.1510000
2023-04-22	$0.1543000	$0.1591000	$0.1597000	$0.1566000
2023-04-23	$0.1591000	$0.1534000	$0.1584000	$0.1471000
2023-04-24	$0.1534000	$0.1555000	$0.1580000	$0.1514000
2023-04-25	$0.1555000	$0.1577000	$0.1599000	$0.1543000
2023-04-26	$0.1577000	$0.1558000	$0.1584000	$0.1524000
2023-04-27	$0.1558000	$0.1586000	$0.1633000	$0.1551000
2023-04-28	$0.1586000	$0.1567000	$0.1587000	$0.1534000
2023-04-29	$0.1567000	$0.1574000	$0.1606000	$0.1562000
2023-04-30	$0.1567000	$0.1535000	$0.2022000	$0.1498000
2023-05-01	$0.1535000	$0.1466000	$0.1521000	$0.1448000
2023-05-02	$0.1466000	$0.1479000	$0.1516000	$0.1479000
2023-05-03	$0.1479000	$0.1487000	$0.1506000	$0.1410000
2023-05-04	$0.1487000	$0.1428000	$0.1503000	$0.1428000
2023-05-05	$0.1428000	$0.1477000	$0.1517000	$0.1457000
2023-05-06	$0.1477000	$0.1369000	$0.1426000	$0.1331000
2023-05-07	$0.1369000	$0.1334000	$0.1372000	$0.1334000
2023-05-08	$0.1334000	$0.1224000	$0.1335000	$0.0037080
2023-05-09	$0.1224000	$0.1202000	$0.1239000	$0.1183000
2023-05-10	$0.1202000	$0.1235000	$0.1253000	$0.1198000
2023-05-11	$0.1235000	$0.1167000	$0.1221000	$0.1149000
2023-05-12	$0.1167000	$0.1175000	$0.1175000	$0.1139000
2023-05-13	$0.1175000	$0.1149000	$0.1167000	$0.1132000
2023-05-14	$0.1149000	$0.1206000	$0.1224000	$0.1152000
2023-05-15	$0.1206000	$0.1272000	$0.1272000	$0.1217000
2023-05-16	$0.1272000	$0.1277000	$0.1295000	$0.1259000
2023-05-17	$0.1277000	$0.1330000	$0.1330000	$0.1257000
2023-05-18	$0.1330000	$0.1315000	$0.1333000	$0.1279000
2023-05-19	$0.1315000	$0.1323000	$0.1323000	$0.1305000
2023-05-20	$0.1323000	$0.1310000	$0.1329000	$0.1274000
2023-05-21	$0.1310000	$0.1282000	$0.1300000	$0.1282000
2023-05-22	$0.1282000	$0.1291000	$0.1291000	$0.1272000
2023-05-23	$0.1291000	$0.1317000	$0.1335000	$0.1298000
2023-05-24	$0.1317000	$0.1314000	$0.1314000	$0.1242000
2023-05-25	$0.1314000	$0.1282000	$0.1318000	$0.1264000
2023-05-26	$0.1282000	$0.1280000	$0.1298000	$0.1280000
2023-05-27	$0.1280000	$0.1318000	$0.1318000	$0.1282000
2023-05-28	$0.1318000	$0.1356000	$0.1394000	$0.1336000
2023-05-29	$0.1356000	$0.1325000	$0.1363000	$0.1325000
2023-05-30	$0.1325000	$0.1312000	$0.1331000	$0.1312000
2023-05-31	$0.1312000	$0.1274000	$0.1312000	$0.1256000
2023-06-01	$0.1274000	$0.1285000	$0.1285000	$0.1266000
2023-06-02	$0.1285000	$0.1297000	$0.1316000	$0.1297000
2023-06-03	$0.1297000	$0.1268000	$0.1287000	$0.1268000
2023-06-04	$0.1268000	$0.1267000	$0.1285000	$0.1248000
2023-06-05	$0.1267000	$0.1105000	$0.1214000	$0.1105000
2023-06-06	$0.1105000	$0.1170000	$0.1188000	$0.1151000
2023-06-07	$0.1170000	$0.1100000	$0.1136000	$0.1100000
2023-06-08	$0.1100000	$0.1108000	$0.1145000	$0.1108000
2023-06-09	$0.1108000	$0.1123000	$0.1123000	$0.1104000
2023-06-10	$0.1123000	$0.0894	$0.1069000	$0.0806
2023-06-11	$0.0894	$0.0877	$0.0894	$0.0842
2023-06-12	$0.0877	$0.0924	$0.0941	$0.0854
2023-06-13	$0.0924	$0.0922	$0.0939	$0.0887
2023-06-14	$0.0922	$0.0891	$0.0891	$0.0858
2023-06-15	$0.0891	$0.0899	$0.0916	$0.0866
2023-06-16	$0.0899	$0.0910	$0.0927	$0.0893
2023-06-17	$0.0910	$0.0915	$0.0933	$0.0898
2023-06-18	$0.0915	$0.0912	$0.0929	$0.0912
2023-06-19	$0.0912	$0.0903	$0.0921	$0.0903
2023-06-20	$0.0903	$0.0950	$0.0950	$0.0914
2023-06-21	$0.0950	$0.1020000	$0.1039000	$0.1001000
2023-06-22	$0.1020000	$0.0992400	$0.1011000	$0.0974
2023-06-23	$0.0992400	$0.1023000	$0.1041000	$0.0985
2023-06-24	$0.1023000	$0.1013000	$0.1013000	$0.0994200
2023-06-25	$0.1013000	$0.1026000	$0.1064000	$0.1026000
2023-06-26	$0.1026000	$0.1004000	$0.1023000	$0.1004000
2023-06-27	$0.1004000	$0.1002000	$0.1020000	$0.1002000
2023-06-28	$0.1002000	$0.0932	$0.0969	$0.0914
2023-06-29	$0.0932	$0.0945	$0.0945	$0.0945
2023-06-30	$0.0945	$0.0986	$0.1005000	$0.0967
2023-07-01	$0.0986	$0.1001000	$0.1020000	$0.0981
2023-07-02	$0.1001000	$0.1007000	$0.1007000	$0.0988
2023-07-03	$0.1007000	$0.1056000	$0.1056000	$0.1017000
2023-07-04	$0.1056000	$0.1046000	$0.1046000	$0.1026000
2023-07-05	$0.1046000	$0.0993400	$0.1032000	$0.0993400
2023-07-06	$0.0993400	$0.0923	$0.0960	$0.0923
2023-07-07	$0.0923	$0.0954	$0.0954	$0.0935
2023-07-08	$0.0954	$0.0952	$0.0952	$0.0952
2023-07-09	$0.0952	$0.0932	$0.0950	$0.0913
2023-07-10	$0.0932	$0.0922	$0.0940	$0.0922
2023-07-11	$0.0922	$0.0921	$0.0921	$0.0921
2023-07-12	$0.0921	$0.0917	$0.0936	$0.0917
2023-07-13	$0.0917	$0.1023000	$0.1023000	$0.0983
2023-07-14	$0.1023000	$0.0989	$0.1028000	$0.0989
2023-07-15	$0.0989	$0.0985	$0.1005000	$0.0985
2023-07-16	$0.0985	$0.0942	$0.0981	$0.0942
2023-07-17	$0.0942	$0.0994000	$0.1013000	$0.0937
2023-07-18	$0.0994000	$0.0968	$0.1006000	$0.0949
2023-07-19	$0.0968	$0.0963	$0.0963	$0.0944
2023-07-20	$0.0963	$0.0946	$0.0965	$0.0946
2023-07-21	$0.0946	$0.0965	$0.0965	$0.0946
2023-07-22	$0.0965	$0.0933	$0.0952	$0.0933
2023-07-23	$0.0933	$0.0963	$0.0963	$0.0944
2023-07-24	$0.0963	$0.0906	$0.0943	$0.0906
2023-07-25	$0.0906	$0.0910	$0.0929	$0.0910
2023-07-26	$0.0910	$0.0917	$0.0917	$0.0917
2023-07-27	$0.0917	$0.0931	$0.0931	$0.0912
2023-07-28	$0.0931	$0.0918	$0.0937	$0.0918
2023-07-29	$0.0918	$0.0941	$0.0941	$0.0922
2023-07-30	$0.0941	$0.0912	$0.0931	$0.0912
2023-07-31	$0.0912	$0.0909	$0.0947	$0.0909
2023-08-01	$0.0909	$0.0937	$0.0937	$0.0918
2023-08-02	$0.0936	$0.0913	$0.0919	$0.0904
2023-08-03	$0.0901	$0.0936	$0.0954	$0.0899
2023-08-04	$0.0936	$0.0914	$0.0950	$0.0914
2023-08-05	$0.0914	$0.0936	$0.0936	$0.0899
2023-08-06	$0.0936	$0.0987	$0.1024000	$0.0932
2023-08-07	$0.0987	$0.1352000	$0.1389000	$0.0987
2023-08-08	$0.1352000	$0.1280000	$0.1707000	$0.1243000
2023-08-09	$0.1280000	$0.1187000	$0.1502000	$0.1094000
2023-08-10	$0.1187000	$0.1129000	$0.1184000	$0.1092000
2023-08-11	$0.1129000	$0.1164000	$0.1182000	$0.1090000
2023-08-12	$0.1164000	$0.1146000	$0.1202000	$0.1128000
2023-08-13	$0.1146000	$0.1214000	$0.1269000	$0.1140000
2023-08-14	$0.1214000	$0.1217000	$0.1272000	$0.1180000
2023-08-15	$0.1217000	$0.1115000	$0.1224000	$0.1115000
2023-08-16	$0.1115000	$0.1065000	$0.1101000	$0.1029000
2023-08-17	$0.1065000	$0.0908	$0.1009000	$0.0891
2023-08-18	$0.0908	$0.1047000	$0.1080000	$0.0897
2023-08-19	$0.1047000	$0.1018000	$0.1052000	$0.0985
2023-08-20	$0.1018000	$0.1011000	$0.1028000	$0.1011000
2023-08-21	$0.1011000	$0.1000000	$0.1000000	$0.0967
2023-08-22	$0.1000000	$0.0981	$0.0981	$0.0932
2023-08-23	$0.0981	$0.0990700	$0.1008000	$0.0974
2023-08-24	$0.0990700	$0.1029000	$0.1046000	$0.0980
2023-08-25	$0.1029000	$0.0975	$0.1025000	$0.0959
2023-08-26	$0.0975	$0.0971	$0.0988	$0.0971
2023-08-27	$0.0971	$0.0945	$0.0978	$0.0945
2023-08-28	$0.0945	$0.0991300	$0.1024000	$0.0942
2023-08-29	$0.0991300	$0.1020000	$0.1038000	$0.0986
2023-08-30	$0.1020000	$0.1023000	$0.1040000	$0.1006000
2023-08-31	$0.1023000	$0.1000000	$0.1023000	$0.0967
2023-09-01	$0.1000000	$0.0985	$0.1000000	$0.0966
2023-09-02	$0.0985	$0.0955	$0.0993300	$0.0942
2023-09-03	$0.0955	$0.0961	$0.0990600	$0.0941
2023-09-04	$0.0961	$0.0963	$0.0977	$0.0953
2023-09-05	$0.0963	$0.1142000	$0.1255000	$0.0960
2023-09-06	$0.1142000	$0.1092000	$0.1199000	$0.1070000
2023-09-07	$0.1092000	$0.1074000	$0.1130000	$0.1053000
2023-09-08	$0.1074000	$0.1037000	$0.1126000	$0.1023000
2023-09-09	$0.1037000	$0.1013000	$0.1045000	$0.1005000
2023-09-10	$0.1013000	$0.0936	$0.1005000	$0.0923
2023-09-11	$0.0936	$0.0891	$0.0916	$0.0872
2023-09-12	$0.0891	$0.0927	$0.0942	$0.0906
2023-09-13	$0.0927	$0.0941	$0.0969	$0.0924
2023-09-14	$0.0941	$0.0948	$0.0973	$0.0934
2023-09-15	$0.0948	$0.0966	$0.0972	$0.0946
2023-09-16	$0.0966	$0.0965	$0.0981	$0.0955
2023-09-17	$0.0965	$0.0915	$0.0963	$0.0908
2023-09-18	$0.0915	$0.0934	$0.0960	$0.0917
2023-09-19	$0.0934	$0.0959	$0.0969	$0.0934
2023-09-20	$0.0959	$0.0968	$0.0970	$0.0937
2023-09-21	$0.0968	$0.0963	$0.0986	$0.0926
2023-09-22	$0.0963	$0.0997000	$0.1005000	$0.0962
2023-09-23	$0.0997000	$0.0994400	$0.1017000	$0.0968
2023-09-24	$0.0994400	$0.0961	$0.0987	$0.0955
2023-09-25	$0.0961	$0.0963	$0.0980	$0.0959
2023-09-26	$0.0963	$0.0945	$0.0971	$0.0941
2023-09-27	$0.0945	$0.0933	$0.0957	$0.0920
2023-09-28	$0.0933	$0.0969	$0.0991400	$0.0961
2023-09-29	$0.0969	$0.0977	$0.1000000	$0.0955
2023-09-30	$0.0977	$0.0983	$0.0986	$0.0961
2023-10-01	$0.0983	$0.1046000	$0.1103000	$0.1008000
2023-10-02	$0.1046000	$0.1018000	$0.1018000	$0.0974
2023-10-03	$0.1018000	$0.1101000	$0.1122000	$0.0991500
2023-10-04	$0.1101000	$0.1066000	$0.1132000	$0.1054000
2023-10-05	$0.1066000	$0.1026000	$0.1103000	$0.1003000
2023-10-06	$0.1026000	$0.1078000	$0.1094000	$0.1043000
2023-10-07	$0.1078000	$0.1043000	$0.1081000	$0.1026000
2023-10-08	$0.1043000	$0.1044000	$0.1067000	$0.1025000
2023-10-09	$0.1044000	$0.0991000	$0.1052000	$0.0977
2023-10-10	$0.0991000	$0.0965	$0.0987	$0.0951
2023-10-11	$0.0965	$0.0963	$0.0972	$0.0940
2023-10-12	$0.0963	$0.0963	$0.0966	$0.0928
2023-10-13	$0.0963	$0.0975	$0.0994000	$0.0961
2023-10-14	$0.0975	$0.0980	$0.0997400	$0.0960
2023-10-15	$0.0980	$0.0995400	$0.1042000	$0.0973
2023-10-16	$0.0995400	$0.1005000	$0.1054000	$0.1005000
2023-10-17	$0.1005000	$0.0967	$0.1002000	$0.0961
2023-10-18	$0.0967	$0.0922	$0.0968	$0.0921
2023-10-19	$0.0922	$0.0939	$0.0965	$0.0923
2023-10-20	$0.0939	$0.0949	$0.0970	$0.0945
2023-10-21	$0.0949	$0.0979	$0.0996900	$0.0961
2023-10-22	$0.0979	$0.0990	$0.1017000	$0.0983
2023-10-23	$0.0990	$0.1047000	$0.1058000	$0.1034000
2023-10-24	$0.1047000	$0.1065000	$0.1081000	$0.1029000
2023-10-25	$0.1065000	$0.1097000	$0.1100000	$0.1052000
2023-10-26	$0.1097000	$0.1073000	$0.1108000	$0.1047000
2023-10-27	$0.1073000	$0.1052000	$0.1078000	$0.1044000
2023-10-28	$0.1052000	$0.1114000	$0.1127000	$0.1049000
2023-10-29	$0.1114000	$0.1124000	$0.1176000	$0.1115000
2023-10-30	$0.1124000	$0.1149000	$0.1160000	$0.1117000
2023-10-31	$0.1149000	$0.1108000	$0.1167000	$0.1095000
2023-11-01	$0.1108000	$0.1143000	$0.1153000	$0.1083000
2023-11-02	$0.1143000	$0.1193000	$0.1242000	$0.1113000
2023-11-03	$0.1193000	$0.1187000	$0.1228000	$0.1174000
2023-11-04	$0.1187000	$0.1219000	$0.1273000	$0.1194000
2023-11-05	$0.1219000	$0.1288000	$0.2510000	$0.1242000
2023-11-06	$0.1288000	$0.1319000	$0.1349000	$0.1279000
2023-11-07	$0.1319000	$0.1286000	$0.1334000	$0.1261000
2023-11-08	$0.1286000	$0.1301000	$0.1321000	$0.1273000
2023-11-09	$0.1301000	$0.1230000	$0.1481000	$0.1224000
2023-11-10	$0.1230000	$0.1278000	$0.1285000	$0.1204000
2023-11-11	$0.1278000	$0.1290000	$0.1307000	$0.1242000
2023-11-12	$0.1290000	$0.1279000	$0.1299000	$0.1235000
2023-11-13	$0.1279000	$0.1223000	$0.1309000	$0.1221000
2023-11-14	$0.1223000	$0.1190000	$0.1195000	$0.1154000
2023-11-15	$0.1190000	$0.1239000	$0.1264000	$0.1236000
2023-11-16	$0.1239000	$0.1206000	$0.1221000	$0.1177000
2023-11-17	$0.1206000	$0.1175000	$0.1228000	$0.1157000
2023-11-18	$0.1175000	$0.1158000	$0.1178000	$0.1128000
2023-11-19	$0.1158000	$0.1174000	$0.1197000	$0.1168000
2023-11-20	$0.1174000	$0.1171000	$0.1190000	$0.1168000
2023-11-21	$0.1171000	$0.1092000	$0.1184000	$0.1088000
2023-11-22	$0.1092000	$0.1153000	$0.1188000	$0.1130000
2023-11-23	$0.1153000	$0.1168000	$0.1182000	$0.1144000
2023-11-24	$0.1168000	$0.1228000	$0.1240000	$0.1178000
2023-11-25	$0.1228000	$0.1256000	$0.1260000	$0.1224000
2023-11-26	$0.1256000	$0.1272000	$0.1279000	$0.1220000
2023-11-27	$0.1272000	$0.1232000	$0.1262000	$0.1207000
2023-11-28	$0.1232000	$0.1278000	$0.1280000	$0.1222000
2023-11-29	$0.1278000	$0.1400000	$0.1423000	$0.1246000
2023-11-30	$0.1400000	$0.1358000	$0.1461000	$0.1342000
2023-12-01	$0.1358000	$0.1328000	$0.1404000	$0.1310000
2023-12-02	$0.1328000	$0.1344000	$0.1406000	$0.1337000
2023-12-03	$0.1344000	$0.1307000	$0.1367000	$0.1301000
2023-12-04	$0.1307000	$0.1313000	$0.1349000	$0.1282000
2023-12-05	$0.1313000	$0.1575000	$0.1875000	$0.1338000
2023-12-06	$0.1575000	$0.1571000	$0.1678000	$0.1466000
2023-12-07	$0.1571000	$0.1580000	$0.1701000	$0.1568000
2023-12-08	$0.1580000	$0.1676000	$0.1683000	$0.1571000
2023-12-09	$0.1676000	$0.1623000	$0.1705000	$0.1611000
2023-12-10	$0.1623000	$0.1610000	$0.1651000	$0.1582000
2023-12-11	$0.1610000	$0.1488000	$0.1528000	$0.1447000
2023-12-12	$0.1488000	$0.1522000	$0.1535000	$0.1467000
2023-12-13	$0.1522000	$0.1549000	$0.1565000	$0.1508000
2023-12-14	$0.1549000	$0.1589000	$0.1611000	$0.1558000
2023-12-15	$0.1589000	$0.1485000	$0.1534000	$0.1479000
2023-12-16	$0.1485000	$0.1619000	$0.1634000	$0.1488000
2023-12-17	$0.1619000	$0.1601000	$0.1607000	$0.1523000
2023-12-18	$0.1601000	$0.1560000	$0.1711000	$0.1513000
2023-12-19	$0.1560000	$0.1526000	$0.1559000	$0.1503000
2023-12-20	$0.1526000	$0.1717000	$0.1726000	$0.1513000
2023-12-21	$0.1717000	$0.1716000	$0.1818000	$0.1685000
2023-12-22	$0.1716000	$0.1898000	$0.1970000	$0.1723000
2023-12-23	$0.1898000	$0.1843000	$0.1920000	$0.1823000
2023-12-24	$0.1843000	$0.2082000	$0.2288000	$0.1792000
2023-12-25	$0.2082000	$0.2124000	$0.2176000	$0.2011000
2023-12-26	$0.2124000	$0.2329000	$0.2552000	$0.2034000
2023-12-27	$0.2329000	$0.2153000	$0.2545000	$0.2138000
2023-12-28	$0.2153000	$0.2063000	$0.2172000	$0.2022000
2023-12-29	$0.2063000	$0.1998000	$0.2055000	$0.1944000
2023-12-30	$0.1998000	$0.2006000	$0.2055000	$0.1935000
2023-12-31	$0.2006000	$0.2001000	$0.2102000	$0.1968000
2024-01-01	$0.2001000	$0.2038000	$0.2092000	$0.1970000
2024-01-02	$0.2038000	$0.2029000	$0.2082000	$0.1959000
2024-01-03	$0.2029000	$0.1944000	$0.2033000	$0.1719000
2024-01-04	$0.1944000	$0.1992000	$0.2101000	$0.1923000
2024-01-05	$0.1992000	$0.1818000	$0.2044000	$0.1787000
2024-01-06	$0.1818000	$0.1708000	$0.1796000	$0.1680000
2024-01-07	$0.1708000	$0.1608000	$0.1753000	$0.1593000
2024-01-08	$0.1608000	$0.1720000	$0.1740000	$0.1622000
2024-01-09	$0.1720000	$0.1607000	$0.1751000	$0.1587000
2024-01-10	$0.1607000	$0.1843000	$0.1851000	$0.1735000
2024-01-11	$0.1843000	$0.1881000	$0.1944000	$0.1839000
2024-01-12	$0.1881000	$0.1844000	$0.1867000	$0.1762000
2024-01-13	$0.1844000	$0.1885000	$0.1926000	$0.1842000
2024-01-14	$0.1885000	$0.1801000	$0.1860000	$0.1790000
2024-01-15	$0.1801000	$0.1849000	$0.1893000	$0.1786000
2024-01-16	$0.1849000	$0.1914000	$0.1960000	$0.1878000
2024-01-17	$0.1914000	$0.1982000	$0.2004000	$0.1864000
2024-01-18	$0.1982000	$0.1822000	$0.1942000	$0.1799000
2024-01-19	$0.1822000	$0.1743000	$0.1839000	$0.1715000
2024-01-20	$0.1743000	$0.1794000	$0.1797000	$0.1713000
2024-01-21	$0.1794000	$0.1744000	$0.1806000	$0.1744000
2024-01-22	$0.1744000	$0.1629000	$0.1668000	$0.1598000
2024-01-23	$0.1629000	$0.1621000	$0.1636000	$0.1546000
2024-01-24	$0.1621000	$0.1609000	$0.1630000	$0.1596000
2024-01-25	$0.1609000	$0.1580000	$0.1611000	$0.1560000
2024-01-26	$0.1580000	$0.1628000	$0.1659000	$0.1608000
2024-01-27	$0.1628000	$0.1679000	$0.1688000	$0.1611000
2024-01-28	$0.1679000	$0.1602000	$0.1684000	$0.1599000
2024-01-29	$0.1602000	$0.1681000	$0.1702000	$0.1641000
2024-01-30	$0.1681000	$0.1628000	$0.1712000	$0.1626000
2024-01-31	$0.1628000	$0.1585000	$0.1627000	$0.1572000
2024-02-01	$0.1585000	$0.1551000	$0.1604000	$0.1542000
2024-02-02	$0.1551000	$0.1540000	$0.1564000	$0.1521000
2024-02-03	$0.1540000	$0.1526000	$0.1547000	$0.1507000
2024-02-04	$0.1526000	$0.1478000	$0.1524000	$0.1475000
2024-02-05	$0.1478000	$0.1477000	$0.1506000	$0.1465000
2024-02-06	$0.1477000	$0.1488000	$0.1534000	$0.1472000
2024-02-07	$0.1488000	$0.1539000	$0.1559000	$0.1508000
2024-02-08	$0.1539000	$0.1533000	$0.1570000	$0.1523000
2024-02-09	$0.1533000	$0.1639000	$0.1650000	$0.1576000
2024-02-10	$0.1639000	$0.1613000	$0.1661000	$0.1606000
2024-02-11	$0.1613000	$0.1616000	$0.1634000	$0.1609000
2024-02-12	$0.1616000	$0.1679000	$0.1731000	$0.1665000
2024-02-13	$0.1679000	$0.1732000	$0.1747000	$0.1650000
2024-02-14	$0.1732000	$0.1822000	$0.2120000	$0.1811000
2024-02-15	$0.1822000	$0.1865000	$0.1942000	$0.1826000
2024-02-16	$0.1865000	$0.1808000	$0.1903000	$0.1802000
2024-02-17	$0.1808000	$0.1895000	$0.1909000	$0.1775000
2024-02-18	$0.1895000	$0.1904000	$0.1995000	$0.1901000
2024-02-19	$0.1904000	$0.1903000	$0.2003000	$0.1894000
2024-02-20	$0.1903000	$0.1876000	$0.1980000	$0.1861000
2024-02-21	$0.1876000	$0.1778000	$0.1847000	$0.1756000
2024-02-22	$0.1778000	$0.1808000	$0.1847000	$0.1759000
2024-02-23	$0.1808000	$0.1929000	$0.2236000	$0.1755000
2024-02-24	$0.1929000	$0.2025000	$0.2203000	$0.1962000
2024-02-25	$0.2025000	$0.2033000	$0.2115000	$0.1978000
2024-02-26	$0.2033000	$0.2141000	$0.2292000	$0.2061000
2024-02-27	$0.2141000	$0.2124000	$0.2196000	$0.2078000
2024-02-28	$0.2124000	$0.2246000	$0.2586000	$0.2113000
2024-02-29	$0.2246000	$0.2163000	$0.2268000	$0.2119000
2024-03-01	$0.2163000	$0.2298000	$0.2318000	$0.2209000
2024-03-02	$0.2298000	$0.2592000	$0.2607000	$0.2225000
2024-03-03	$0.2592000	$0.2478000	$0.2775000	$0.2475000
2024-03-04	$0.2478000	$0.2422000	$0.2635000	$0.2379000
2024-03-05	$0.2422000	$0.2313000	$0.2674000	$0.2230000
2024-03-06	$0.2313000	$0.2553000	$0.2554000	$0.2330000
2024-03-07	$0.2553000	$0.2637000	$0.2756000	$0.2567000
2024-03-08	$0.2637000	$0.2589000	$0.2662000	$0.2511000
2024-03-09	$0.2589000	$0.2696000	$0.2746000	$0.2546000
2024-03-10	$0.2696000	$0.2849000	$0.2886000	$0.2651000
2024-03-11	$0.2849000	$0.2961000	$0.3352000	$0.2858000
2024-03-12	$0.2961000	$0.3102000	$0.3151000	$0.2867000
2024-03-13	$0.3102000	$0.3149000	$0.3200000	$0.3070000
2024-03-14	$0.3149000	$0.3039000	$0.3154000	$0.2871000
2024-03-15	$0.3039000	$0.2798000	$0.3069000	$0.2763000
2024-03-16	$0.2798000	$0.2505000	$0.2783000	$0.2387000
2024-03-17	$0.2505000	$0.2585000	$0.2621000	$0.2488000
2024-03-18	$0.2585000	$0.2350000	$0.2499000	$0.2315000
2024-03-19	$0.2350000	$0.2148000	$0.2194000	$0.1961000
2024-03-20	$0.2148000	$0.2404000	$0.2423000	$0.2287000
2024-03-21	$0.2404000	$0.2447000	$0.2465000	$0.2331000
2024-03-22	$0.2447000	$0.2466000	$0.2484000	$0.2312000
2024-03-23	$0.2466000	$0.2447000	$0.2518000	$0.2435000
2024-03-24	$0.2447000	$0.2618000	$0.2660000	$0.2531000
2024-03-25	$0.2618000	$0.2693000	$0.2863000	$0.2642000
2024-03-26	$0.2693000	$0.2799000	$0.3077000	$0.2689000
2024-03-27	$0.2799000	$0.2591000	$0.2731000	$0.2564000
2024-03-28	$0.2591000	$0.2613000	$0.2645000	$0.2568000
2024-03-29	$0.2613000	$0.2568000	$0.2599000	$0.2520000
2024-03-30	$0.2568000	$0.2464000	$0.2597000	$0.2457000
2024-03-31	$0.2464000	$0.2538000	$0.2596000	$0.2522000
2024-04-01	$0.2538000	$0.2395000	$0.2492000	$0.2367000
2024-04-02	$0.2395000	$0.2235000	$0.2262000	$0.2157000
2024-04-03	$0.2235000	$0.2245000	$0.2297000	$0.2192000
2024-04-04	$0.2245000	$0.2334000	$0.2374000	$0.2241000
2024-04-05	$0.2334000	$0.2238000	$0.2336000	$0.2217000
2024-04-06	$0.2238000	$0.2268000	$0.2296000	$0.2245000
2024-04-07	$0.2268000	$0.2445000	$0.2547000	$0.2332000
2024-04-08	$0.2445000	$0.2519000	$0.2621000	$0.2485000
2024-04-09	$0.2519000	$0.2323000	$0.2398000	$0.2322000
2024-04-10	$0.2323000	$0.2301000	$0.2354000	$0.2266000
2024-04-11	$0.2301000	$0.2316000	$0.2352000	$0.2262000
2024-04-12	$0.2316000	$0.1786000	$0.2179000	$0.1728000
2024-04-13	$0.1786000	$0.1487000	$0.1672000	$0.1364000
2024-04-14	$0.1487000	$0.1652000	$0.1665000	$0.1183000
2024-04-15	$0.1652000	$0.1561000	$0.1643000	$0.1542000
2024-04-16	$0.1561000	$0.1567000	$0.1585000	$0.1516000
2024-04-17	$0.1567000	$0.1513000	$0.1539000	$0.1458000
2024-04-18	$0.1513000	$0.1538000	$0.1573000	$0.1528000
2024-04-19	$0.1538000	$0.1577000	$0.1602000	$0.1505000
2024-04-20	$0.1577000	$0.1730000	$0.1781000	$0.1624000
2024-04-21	$0.1730000	$0.1693000	$0.1732000	$0.1678000
2024-04-22	$0.1693000	$0.2015000	$0.2062000	$0.1713000
2024-04-23	$0.2015000	$0.1973000	$0.2097000	$0.1924000
2024-04-24	$0.1973000	$0.1909000	$0.2087000	$0.1902000
2024-04-25	$0.1909000	$0.1864000	$0.1925000	$0.1811000
2024-04-26	$0.1864000	$0.1773000	$0.1857000	$0.1764000
2024-04-27	$0.1773000	$0.1807000	$0.2015000	$0.1789000
2024-04-28	$0.1807000	$0.1776000	$0.1845000	$0.1744000
2024-04-29	$0.1776000	$0.1759000	$0.1790000	$0.1708000
2024-04-30	$0.1759000	$0.1664000	$0.1675000	$0.1598000
2024-05-01	$0.1664000	$0.1668000	$0.1687000	$0.1623000
2024-05-02	$0.1668000	$0.1700000	$0.1710000	$0.1665000
2024-05-03	$0.1700000	$0.1816000	$0.1844000	$0.1762000
2024-05-04	$0.1816000	$0.1814000	$0.1827000	$0.1791000
2024-05-05	$0.1814000	$0.1839000	$0.1842000	$0.1787000
2024-05-06	$0.1839000	$0.1774000	$0.1810000	$0.1768000
2024-05-07	$0.1774000	$0.1740000	$0.1780000	$0.1729000
2024-05-08	$0.1740000	$0.1813000	$0.1879000	$0.1686000
2024-05-09	$0.1813000	$0.1880000	$0.1914000	$0.1826000
2024-05-10	$0.1880000	$0.1850000	$0.1892000	$0.1800000
2024-05-11	$0.1850000	$0.1812000	$0.1869000	$0.1791000
2024-05-12	$0.1812000	$0.1775000	$0.1835000	$0.1775000
2024-05-13	$0.1775000	$0.1751000	$0.1823000	$0.1725000
2024-05-14	$0.1751000	$0.1648000	$0.1736000	$0.1639000
2024-05-15	$0.1648000	$0.1800000	$0.1820000	$0.1714000
2024-05-16	$0.1800000	$0.1767000	$0.1781000	$0.1718000
2024-05-17	$0.1767000	$0.1826000	$0.1866000	$0.1819000
2024-05-18	$0.1826000	$0.1830000	$0.1870000	$0.1810000
2024-05-19	$0.1830000	$0.1729000	$0.1805000	$0.1721000
2024-05-20	$0.1729000	$0.1893000	$0.2090000	$0.1870000
2024-05-21	$0.1893000	$0.1890000	$0.1979000	$0.1880000
2024-05-22	$0.1890000	$0.1883000	$0.1902000	$0.1840000
2024-05-23	$0.1883000	$0.1846000	$0.1958000	$0.1794000
2024-05-24	$0.1846000	$0.1852000	$0.1857000	$0.1805000
2024-05-25	$0.1852000	$0.1876000	$0.1994000	$0.1859000
2024-05-26	$0.1876000	$0.1812000	$0.1922000	$0.1790000
2024-05-27	$0.1812000	$0.1900000	$0.1916000	$0.1799000
2024-05-28	$0.1900000	$0.1841000	$0.1883000	$0.1822000
2024-05-29	$0.1841000	$0.1887000	$0.1933000	$0.1783000
2024-05-30	$0.1887000	$0.1814000	$0.1918000	$0.1810000
2024-05-31	$0.1814000	$0.1832000	$0.1842000	$0.1788000
2024-06-01	$0.1832000	$0.1888000	$0.1916000	$0.1832000
2024-06-02	$0.1888000	$0.1946000	$0.1991000	$0.1863000
2024-06-03	$0.1946000	$0.1997000	$0.2047000	$0.1934000
2024-06-04	$0.1997000	$0.2229000	$0.2309000	$0.2020000
2024-06-05	$0.2229000	$0.2203000	$0.2311000	$0.2183000
2024-06-06	$0.2203000	$0.2124000	$0.2209000	$0.2121000
2024-06-07	$0.2124000	$0.1918000	$0.2095000	$0.1866000
2024-06-08	$0.1918000	$0.1810000	$0.1920000	$0.1793000
2024-06-09	$0.1810000	$0.1828000	$0.1881000	$0.1799000
2024-06-10	$0.1828000	$0.1759000	$0.1833000	$0.1748000
2024-06-11	$0.1759000	$0.1677000	$0.1716000	$0.1647000
2024-06-12	$0.1677000	$0.1770000	$0.1810000	$0.1685000
2024-06-13	$0.1770000	$0.1666000	$0.1744000	$0.1663000
2024-06-14	$0.1666000	$0.1601000	$0.1697000	$0.1589000
2024-06-15	$0.1601000	$0.1597000	$0.1657000	$0.1596000
2024-06-16	$0.1597000	$0.1595000	$0.1639000	$0.1583000
2024-06-17	$0.1595000	$0.1478000	$0.1552000	$0.1445000
2024-06-18	$0.1478000	$0.1368000	$0.1477000	$0.1330000
2024-06-19	$0.1368000	$0.1386000	$0.1419000	$0.1372000
2024-06-20	$0.1386000	$0.1404000	$0.1421000	$0.1362000
2024-06-21	$0.1404000	$0.1396000	$0.1435000	$0.1383000
2024-06-22	$0.1396000	$0.1379000	$0.1407000	$0.1363000
2024-06-23	$0.1379000	$0.1328000	$0.1377000	$0.1318000
2024-06-24	$0.1328000	$0.1299000	$0.1317000	$0.1179000
2024-06-25	$0.1299000	$0.1294000	$0.1350000	$0.1288000
2024-06-26	$0.1294000	$0.1279000	$0.1303000	$0.1271000
2024-06-27	$0.1279000	$0.1301000	$0.1312000	$0.1270000
2024-06-28	$0.1301000	$0.1251000	$0.1282000	$0.1248000
2024-06-29	$0.1251000	$0.1214000	$0.1263000	$0.1208000
2024-06-30	$0.1214000	$0.1287000	$0.1289000	$0.1221000
2024-07-01	$0.1287000	$0.1253000	$0.1292000	$0.1234000
2024-07-02	$0.1253000	$0.1248000	$0.1250000	$0.1224000
2024-07-03	$0.1248000	$0.1201000	$0.1230000	$0.1190000
2024-07-04	$0.1201000	$0.1030000	$0.1120000	$0.1023000
2024-07-05	$0.1030000	$0.1042000	$0.1051000	$0.0950
2024-07-06	$0.1042000	$0.1168000	$0.1190000	$0.1061000
2024-07-07	$0.1168000	$0.1073000	$0.1126000	$0.1070000
2024-07-08	$0.1073000	$0.1112000	$0.1146000	$0.1090000
2024-07-09	$0.1112000	$0.1123000	$0.1137000	$0.1100000
2024-07-10	$0.1123000	$0.1143000	$0.1153000	$0.1119000
2024-07-11	$0.1143000	$0.1122000	$0.1161000	$0.1121000
2024-07-12	$0.1122000	$0.1146000	$0.1156000	$0.1116000
2024-07-13	$0.1146000	$0.1156000	$0.1176000	$0.1145000
2024-07-14	$0.1156000	$0.1191000	$0.1196000	$0.1166000
2024-07-15	$0.1191000	$0.1280000	$0.1293000	$0.1251000
2024-07-16	$0.1280000	$0.1261000	$0.1279000	$0.1222000
2024-07-17	$0.1261000	$0.1234000	$0.1249000	$0.1218000
2024-07-18	$0.1234000	$0.1202000	$0.1254000	$0.1194000
2024-07-19	$0.1202000	$0.1285000	$0.1291000	$0.1209000
2024-07-20	$0.1285000	$0.1264000	$0.1348000	$0.1264000
2024-07-21	$0.1264000	$0.1311000	$0.1315000	$0.1266000
2024-07-22	$0.1311000	$0.1249000	$0.1276000	$0.1226000
2024-07-23	$0.1249000	$0.1167000	$0.1264000	$0.1162000
2024-07-24	$0.1167000	$0.1162000	$0.1167000	$0.1109000
2024-07-25	$0.1162000	$0.1172000	$0.1176000	$0.1103000
2024-07-26	$0.1172000	$0.1281000	$0.1293000	$0.1197000
2024-07-27	$0.1281000	$0.1296000	$0.1339000	$0.1271000
2024-07-28	$0.1296000	$0.1261000	$0.1313000	$0.1257000
2024-07-29	$0.1261000	$0.1296000	$0.1378000	$0.1271000
2024-07-30	$0.1296000	$0.1276000	$0.1408000	$0.1268000
2024-07-31	$0.1276000	$0.1324000	$0.1367000	$0.1244000
2024-08-01	$0.1324000	$0.1262000	$0.1330000	$0.1210000
2024-08-02	$0.1262000	$0.1156000	$0.1188000	$0.1128000
2024-08-03	$0.1156000	$0.1080000	$0.1127000	$0.1060000
2024-08-04	$0.1080000	$0.1005000	$0.1024000	$0.0964
2024-08-05	$0.1005000	$0.0967	$0.0983	$0.0905
2024-08-06	$0.0967	$0.0994300	$0.1000000	$0.0964
2024-08-07	$0.0994300	$0.0955	$0.0963	$0.0933
2024-08-08	$0.0955	$0.1099000	$0.1128000	$0.1045000
2024-08-09	$0.1099000	$0.1078000	$0.1082000	$0.1030000
2024-08-10	$0.1078000	$0.1090000	$0.1105000	$0.1056000
2024-08-11	$0.1090000	$0.1022000	$0.1067000	$0.1010000
2024-08-12	$0.1022000	$0.1071000	$0.1118000	$0.1069000
2024-08-13	$0.1071000	$0.1086000	$0.1088000	$0.1060000
2024-08-14	$0.1086000	$0.1065000	$0.1079000	$0.1051000
2024-08-15	$0.1065000	$0.1018000	$0.1038000	$0.1014000
2024-08-16	$0.1018000	$0.0987	$0.1027000	$0.0970
2024-08-17	$0.0987	$0.1040000	$0.1042000	$0.0989
2024-08-18	$0.1040000	$0.1279000	$0.1369000	$0.0793
2024-08-19	$0.1279000	$0.1170000	$0.1291000	$0.1091000
2024-08-20	$0.1170000	$0.1270000	$0.1303000	$0.1134000
2024-08-21	$0.1270000	$0.1272000	$0.1324000	$0.1245000
2024-08-22	$0.1272000	$0.1245000	$0.1278000	$0.1224000
2024-08-23	$0.1245000	$0.1398000	$0.1455000	$0.1275000
2024-08-24	$0.1410000	$0.1373000	$0.1463000	$0.1373000
2024-08-25	$0.1373000	$0.1362000	$0.1440000	$0.1337000
2024-08-26	$0.1366000	$0.1250000	$0.1333000	$0.1241000
2024-08-27	$0.1250000	$0.1149000	$0.1192000	$0.1131000
2024-08-28	$0.1149000	$0.1134000	$0.1186000	$0.1128000
2024-08-29	$0.1134000	$0.1134000	$0.1164000	$0.1116000
2024-08-30	$0.1134000	$0.1112000	$0.1129000	$0.1070000
2024-08-31	$0.1119000	$0.1092000	$0.1125000	$0.1092000
2024-09-01	$0.1097000	$0.1049000	$0.1072000	$0.1043000
2024-09-02	$0.1049000	$0.1118000	$0.1130000	$0.1071000
2024-09-03	$0.1118000	$0.1075000	$0.1121000	$0.1006000
2024-09-04	$0.1075000	$0.1107000	$0.1113000	$0.1049000
2024-09-05	$0.1107000	$0.1078000	$0.1084000	$0.1050000
2024-09-06	$0.1078000	$0.1009000	$0.1058000	$0.0998200
2024-09-07	$0.1009000	$0.1018000	$0.1029000	$0.1008000
2024-09-08	$0.1018000	$0.1037000	$0.1048000	$0.1032000
2024-09-09	$0.1037000	$0.1078000	$0.1101000	$0.1056000
2024-09-10	$0.1078000	$0.1089000	$0.1101000	$0.1078000
2024-09-11	$0.1089000	$0.1061000	$0.1084000	$0.1055000
2024-09-12	$0.1061000	$0.1081000	$0.1081000	$0.1058000
2024-09-13	$0.1081000	$0.1108000	$0.1126000	$0.1090000
2024-09-14	$0.1108000	$0.1086000	$0.1098000	$0.1068000
2024-09-15	$0.1086000	$0.1035000	$0.1076000	$0.1023000
2024-09-16	$0.1035000	$0.0984	$0.1024000	$0.0984
2024-09-17	$0.0984	$0.1019000	$0.1050000	$0.1007000
2024-09-18	$0.1019000	$0.1087000	$0.1093000	$0.1044000
2024-09-19	$0.1087000	$0.1203000	$0.1278000	$0.1108000
2024-09-20	$0.1203000	$0.1448000	$0.1587000	$0.1207000
2024-09-21	$0.1491000	$0.1475000	$0.1586000	$0.1407000
2024-09-22	$0.1445000	$0.1456000	$0.1488000	$0.1380000
2024-09-23	$0.1461000	$0.1448000	$0.1520000	$0.1378000
2024-09-24	$0.1448000	$0.1498000	$0.1540000	$0.1412000
2024-09-25	$0.1523000	$0.1433000	$0.1528000	$0.1421000
2024-09-26	$0.1433000	$0.1395000	$0.1486000	$0.1382000
2024-09-27	$0.1395000	$0.1414000	$0.1428000	$0.1382000
2024-09-28	$0.1414000	$0.1331000	$0.1436000	$0.1311000
2024-09-29	$0.1327000	$0.1344000	$0.1361000	$0.1317000
2024-09-30	$0.1338000	$0.1247000	$0.1304000	$0.1247000
2024-10-01	$0.1247000	$0.1155000	$0.1246000	$0.1064000
2024-10-02	$0.1155000	$0.1152000	$0.1183000	$0.1110000
2024-10-03	$0.1152000	$0.1160000	$0.1172000	$0.1130000
2024-10-04	$0.1160000	$0.1180000	$0.1211000	$0.1167000
2024-10-05	$0.1180000	$0.1179000	$0.1210000	$0.1161000
2024-10-06	$0.1179000	$0.1231000	$0.1231000	$0.1175000
2024-10-07	$0.1231000	$0.1201000	$0.1226000	$0.1182000
2024-10-08	$0.1201000	$0.1174000	$0.1212000	$0.1156000
2024-10-09	$0.1174000	$0.1127000	$0.1151000	$0.1115000
2024-10-10	$0.1127000	$0.1133000	$0.1133000	$0.1103000
2024-10-11	$0.1133000	$0.1219000	$0.1225000	$0.1175000
2024-10-12	$0.1219000	$0.1239000	$0.1283000	$0.1226000
2024-10-13	$0.1239000	$0.1226000	$0.1232000	$0.1182000
2024-10-14	$0.1226000	$0.1255000	$0.1308000	$0.1242000
2024-10-15	$0.1255000	$0.1207000	$0.1294000	$0.1187000
2024-10-16	$0.1207000	$0.1156000	$0.1231000	$0.1149000
2024-10-17	$0.1165000	$0.1242000	$0.1247000	$0.1136000
2024-10-18	$0.1242000	$0.1197000	$0.1265000	$0.1174000
2024-10-19	$0.1197000	$0.1189000	$0.1214000	$0.1176000
2024-10-20	$0.1189000	$0.1316000	$0.1423000	$0.1214000
2024-10-21	$0.1316000	$0.1253000	$0.1298000	$0.1237000
2024-10-22	$0.1253000	$0.1233000	$0.1260000	$0.1220000
2024-10-23	$0.1233000	$0.1179000	$0.1219000	$0.1159000
2024-10-24	$0.1179000	$0.1200000	$0.1220000	$0.1179000
2024-10-25	$0.1200000	$0.1085000	$0.1185000	$0.1052000
2024-10-26	$0.1090000	$0.1097000	$0.1113000	$0.1073000
2024-10-27	$0.1097000	$0.1114000	$0.1114000	$0.1097000
2024-10-28	$0.1114000	$0.1126000	$0.1147000	$0.1105000
2024-10-29	$0.1126000	$0.1156000	$0.1185000	$0.1149000
2024-10-30	$0.1156000	$0.1143000	$0.1172000	$0.1136000
2024-10-31	$0.1143000	$0.1074000	$0.1116000	$0.1067000
2024-11-01	$0.1074000	$0.1063000	$0.1084000	$0.1049000
2024-11-02	$0.1057000	$0.1030000	$0.1063000	$0.1030000
2024-11-03	$0.1040000	$0.1011000	$0.1045000	$0.0990000
2024-11-04	$0.1010000	$0.0983	$0.0994500	$0.0973
2024-11-05	$0.0990100	$0.1041000	$0.1041000	$0.1006000
2024-11-06	$0.1041000	$0.1142000	$0.1150000	$0.1089000
2024-11-07	$0.1142000	$0.1146000	$0.1184000	$0.1124000
2024-11-08	$0.1146000	$0.1118000	$0.1156000	$0.1102000
2024-11-09	$0.1120000	$0.1184000	$0.1201000	$0.1171000
2024-11-10	$0.1189000	$0.1239000	$0.1295000	$0.1206000
2024-11-11	$0.1239000	$0.1287000	$0.1394000	$0.1251000
2024-11-12	$0.1287000	$0.1250000	$0.1312000	$0.1189000
2024-11-13	$0.1250000	$0.1167000	$0.1285000	$0.1140000
2024-11-14	$0.1167000	$0.1188000	$0.1214000	$0.1092000
2024-11-15	$0.1188000	$0.1211000	$0.1238000	$0.1184000
2024-11-16	$0.1211000	$0.1269000	$0.1278000	$0.1187000
2024-11-17	$0.1269000	$0.1195000	$0.1294000	$0.1195000
2024-11-18	$0.1195000	$0.1322000	$0.1331000	$0.1204000
2024-11-19	$0.1322000	$0.1257000	$0.1359000	$0.1238000
2024-11-20	$0.1257000	$0.1180000	$0.1284000	$0.1161000
2024-11-21	$0.1180000	$0.1270000	$0.1280000	$0.1162000
2024-11-22	$0.1270000	$0.1297000	$0.1297000	$0.1228000
2024-11-23	$0.1297000	$0.1388000	$0.1418000	$0.1271000
2024-11-24	$0.1388000	$0.1470000	$0.1470000	$0.1333000
2024-11-25	$0.1470000	$0.1460000	$0.1488000	$0.1358000
2024-11-26	$0.1460000	$0.1434000	$0.1489000	$0.1351000
2024-11-27	$0.1434000	$0.1602000	$0.1602000	$0.1459000
2024-11-28	$0.1520000	$0.1530000	$0.1530000	$0.1487000
2024-11-29	$0.1521000	$0.1580000	$0.1589000	$0.1531000
2024-11-30	$0.1580000	$0.1669000	$0.1679000	$0.1534000
2024-12-01	$0.1669000	$0.1663000	$0.1702000	$0.1625000
2024-12-02	$0.1663000	$0.1697000	$0.1735000	$0.1553000
2024-12-03	$0.1697000	$0.1967000	$0.2014000	$0.1688000
2024-12-04	$0.1967000	$0.2143000	$0.2429000	$0.2005000
2024-12-05	$0.2143000	$0.2019000	$0.2125000	$0.1912000
2024-12-06	$0.2019000	$0.2188000	$0.2238000	$0.2058000
2024-12-07	$0.2188000	$0.2098000	$0.2268000	$0.2088000
2024-12-08	$0.2098000	$0.2196000	$0.2246000	$0.2064000
2024-12-09	$0.2196000	$0.1781000	$0.2141000	$0.1528000
2024-12-10	$0.1781000	$0.1672000	$0.1788000	$0.1556000
2024-12-11	$0.1672000	$0.1822000	$0.1862000	$0.1700000
2024-12-12	$0.1822000	$0.1871000	$0.1931000	$0.1801000
2024-12-13	$0.1871000	$0.1947000	$0.1988000	$0.1836000
2024-12-14	$0.1947000	$0.1846000	$0.2058000	$0.1825000
2024-12-15	$0.1846000	$0.1953000	$0.2047000	$0.1786000
2024-12-16	$0.1953000	$0.1867000	$0.2016000	$0.1835000
2024-12-17	$0.1867000	$0.1751000	$0.1879000	$0.1741000
2024-12-18	$0.1751000	$0.1552000	$0.1662000	$0.1542000
2024-12-19	$0.1552000	$0.1451000	$0.1587000	$0.1412000
2024-12-20	$0.1451000	$0.1476000	$0.1506000	$0.1300000
2024-12-21	$0.1476000	$0.1410000	$0.1546000	$0.1400000
2024-12-22	$0.1410000	$0.1417000	$0.1426000	$0.1360000
2024-12-23	$0.1417000	$0.1535000	$0.1573000	$0.1393000
2024-12-24	$0.1535000	$0.1607000	$0.1647000	$0.1568000
2024-12-25	$0.1607000	$0.1600000	$0.1649000	$0.1580000
2024-12-26	$0.1600000	$0.1473000	$0.1540000	$0.1454000
2024-12-27	$0.1473000	$0.1488000	$0.1544000	$0.1450000
2024-12-28	$0.1488000	$0.1674000	$0.1703000	$0.1503000
2024-12-29	$0.1674000	$0.1581000	$0.1647000	$0.1572000
2024-12-30	$0.1581000	$0.1547000	$0.1631000	$0.1519000
2024-12-31	$0.1547000	$0.1522000	$0.1560000	$0.1513000
2025-01-01	$0.1522000	$0.1548000	$0.1576000	$0.1491000
2025-01-02	$0.1548000	$0.1628000	$0.1667000	$0.1589000
2025-01-03	$0.1628000	$0.1668000	$0.1698000	$0.1609000
2025-01-04	$0.1668000	$0.1650000	$0.1689000	$0.1650000
2025-01-05	$0.1650000	$0.1672000	$0.1682000	$0.1623000
2025-01-06	$0.1672000	$0.1688000	$0.1749000	$0.1677000
2025-01-07	$0.1688000	$0.1493000	$0.1600000	$0.1483000
2025-01-08	$0.1493000	$0.1445000	$0.1473000	$0.1397000
2025-01-09	$0.1445000	$0.1379000	$0.1425000	$0.1351000
2025-01-10	$0.1379000	$0.1411000	$0.1430000	$0.1402000
2025-01-11	$0.1411000	$0.1381000	$0.1428000	$0.1362000
2025-01-12	$0.1381000	$0.1361000	$0.1408000	$0.1351000
2025-01-13	$0.1361000	$0.1304000	$0.1380000	$0.1267000
2025-01-14	$0.1304000	$0.1371000	$0.1371000	$0.1322000
2025-01-15	$0.1371000	$0.1447000	$0.1457000	$0.1367000
2025-01-16	$0.1447000	$0.1410000	$0.1470000	$0.1410000
2025-01-17	$0.1410000	$0.1499000	$0.1530000	$0.1447000
2025-01-18	$0.1499000	$0.1420000	$0.1525000	$0.1368000
2025-01-19	$0.1420000	$0.1245000	$0.1407000	$0.1215000
2025-01-20	$0.1245000	$0.1205000	$0.1256000	$0.1164000
2025-01-21	$0.1205000	$0.1263000	$0.1284000	$0.1200000
2025-01-22	$0.1263000	$0.1171000	$0.1234000	$0.1171000
2025-01-23	$0.1171000	$0.1133000	$0.1185000	$0.1071000
2025-01-24	$0.1133000	$0.1028000	$0.1143000	$0.1028000
2025-01-25	$0.1028000	$0.1079000	$0.1089000	$0.1016000
2025-01-26	$0.1079000	$0.1067000	$0.1108000	$0.1016000
2025-01-27	$0.1067000	$0.1041000	$0.1061000	$0.1000000
2025-01-28	$0.1041000	$0.0972	$0.1033000	$0.0962
2025-01-29	$0.0972	$0.0995900	$0.1027000	$0.0975
2025-01-30	$0.0995900	$0.1026000	$0.1047000	$0.0995000
2025-01-31	$0.1026000	$0.1024000	$0.1065000	$0.0993400
2025-02-01	$0.1024000	$0.0956	$0.1046000	$0.0956
2025-02-02	$0.0956	$0.0850	$0.0957	$0.0811
2025-02-03	$0.0850	$0.0893	$0.0893	$0.0659
2025-02-04	$0.0893	$0.0841	$0.0958	$0.0802
2025-02-05	$0.0841	$0.0812	$0.0841	$0.0792
2025-02-06	$0.0812	$0.0802	$0.0831	$0.0773
2025-02-07	$0.0802	$0.0821	$0.0869	$0.0801
2025-02-08	$0.0821	$0.0859	$0.0878	$0.0810
2025-02-09	$0.0859	$0.0859	$0.0917	$0.0830
2025-02-10	$0.0859	$0.0867	$0.0877	$0.0828
2025-02-11	$0.0867	$0.0862	$0.0910	$0.0843
2025-02-12	$0.0862	$0.1184000	$0.1458000	$0.0861
2025-02-13	$0.1184000	$0.1024000	$0.1247000	$0.0995300
2025-02-14	$0.1024000	$0.1014000	$0.1043000	$0.0965
2025-02-15	$0.1014000	$0.0966	$0.1054000	$0.0966
2025-02-16	$0.0966	$0.0981	$0.1019000	$0.0952
2025-02-17	$0.0981	$0.0958	$0.1015000	$0.0929
2025-02-18	$0.0958	$0.0937	$0.0956	$0.0899
2025-02-19	$0.0937	$0.0928	$0.0966	$0.0899
2025-02-20	$0.0928	$0.0924	$0.0944	$0.0915
2025-02-21	$0.0924	$0.0904	$0.0971	$0.0885
2025-02-22	$0.0904	$0.0956	$0.0976	$0.0898
2025-02-23	$0.0956	$0.0934	$0.0982	$0.0924
2025-02-24	$0.0934	$0.0824	$0.0888	$0.0796
2025-02-25	$0.0824	$0.0877	$0.0895	$0.0771
2025-02-26	$0.0877	$0.0858	$0.0867	$0.0816
2025-02-27	$0.0858	$0.0864	$0.0864	$0.0847
2025-02-28	$0.0864	$0.0860	$0.0869	$0.0835
2025-03-01	$0.0860	$0.0843	$0.0878	$0.0826
2025-03-02	$0.0843	$0.0933	$0.0943	$0.0886
2025-03-03	$0.0933	$0.0793	$0.0853	$0.0793
2025-03-04	$0.0793	$0.0759	$0.0803	$0.0750
2025-03-05	$0.0759	$0.0797	$0.0806	$0.0779
2025-03-06	$0.0797	$0.0773	$0.0791	$0.0773
2025-03-07	$0.0773	$0.0764	$0.0781	$0.0738
2025-03-08	$0.0764	$0.0750	$0.0767	$0.0742
2025-03-09	$0.0750	$0.0670	$0.0710	$0.0646
2025-03-10	$0.0670	$0.0644	$0.0676	$0.0629
2025-03-11	$0.0644	$0.0672	$0.0688	$0.0630
2025-03-12	$0.0672	$0.0686	$0.0694	$0.0653
2025-03-13	$0.0686	$0.0665	$0.0681	$0.0657
2025-03-14	$0.0665	$0.0706	$0.0722	$0.0689
2025-03-15	$0.0706	$0.0734	$0.0734	$0.0700
2025-03-16	$0.0734	$0.0694	$0.0718	$0.0694
2025-03-17	$0.0694	$0.0748	$0.0773	$0.0706
2025-03-18	$0.0748	$0.0736	$0.0745	$0.0720
2025-03-19	$0.0736	$0.0773	$0.0782	$0.0765
2025-03-20	$0.0773	$0.0741	$0.0749	$0.0732
2025-03-21	$0.0741	$0.0740	$0.0757	$0.0731
2025-03-22	$0.0740	$0.0755	$0.0763	$0.0738
2025-03-23	$0.0755	$0.0749	$0.0775	$0.0732
2025-03-24	$0.0749	$0.0779	$0.0788	$0.0744
2025-03-25	$0.0779	$0.0778	$0.0804	$0.0761
2025-03-26	$0.0778	$0.0765	$0.0791	$0.0765
2025-03-27	$0.0765	$0.0768	$0.0776	$0.0768
2025-03-28	$0.0768	$0.0709	$0.0743	$0.0684
2025-03-29	$0.0709	$0.0645	$0.0694	$0.0628
2025-03-30	$0.0645	$0.0643	$0.0651	$0.0626
2025-03-31	$0.0643	$0.0636	$0.0652	$0.0636
2025-04-01	$0.0636	$0.0647	$0.0690	$0.0639
2025-04-02	$0.0647	$0.0577	$0.0627	$0.0569
2025-04-03	$0.0577	$0.0566	$0.0590	$0.0524
2025-04-04	$0.0566	$0.0545	$0.0570	$0.0545
2025-04-05	$0.0545	$0.0551	$0.0560	$0.0543
2025-04-06	$0.0551	$0.0551	$0.0552	$0.0551

Пара	обмен
DODO/USDT	bigone
DODO/ETH	bilaxy
DODO/BTC	binance
DODO/USDT	binance
DODO/USDT	bingx
DODO/USDT	bitci
DODO/USDT	bitget
DODO/USDT	bitmart
DODO/USDT	bitrue
DODO/USDT	bitunix
DODO/EUR	bitvavo
DODO/USDT	bydfi
DODO/INR	coindcx
DODO/USDT	coinex
DODO/KRW	coinone
DODO/USDT	cryptology
DODO/USDT	digifinex
DODO/TRY	gateio
DODO/USDT	gateio
DODO/KRW	gopax
DODO/BTC	hitbtc
DODO/USDT	hitbtc
DODO/USDT	huobipro
DODO/IDR	indodax
DODO/USDT	kucoin
DODO/USDT	latoken
DODO/USDT	lbank
DODO/USDT	mexc
DODO/USDT	whitebit
DODO/USDT	xtpub

Связанные монеты

GoldMint

MargiX

MarcoPolo Proto...

MerlinStarter

Baby Ripple (ba...

Decubate

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

7720

62.66%

DODO
DODO

DODO Цена
$0.05

DODO 24h Vol
$17,953,605

DODO Рейтинг Рынка
$33,946,753

Диаграммы

7720

62.66%

DODO DODO

DODO Цена $0.05

DODO 24h Vol $17,953,605

DODO Рейтинг Рынка $33,946,753

Диаграммы

DODO
DODO

DODO Цена
$0.05

DODO 24h Vol
$17,953,605

DODO Рейтинг Рынка
$33,946,753