USDe
Ethena USDe Järg 13
Veebisait
Twitter
10,975,836,527 USDe
Osta / Müü
Get Wallet
Ethena USDe
Ethena USDe Hind $1.00
$1.00
Ethena USDe 24h Vol
$420,155,566
$420,155,566
Ethena USDe Turuosa ülempiirid $10,968,616,169
$10,968,616,169
24h turumaht
3,871 BTC 1 H
0.01 %
24 H
-0.01 %
7 d
-0.07 %
Täna Ethena USDe USA dollarites on praegu hind
0.9993
USD, ja kui see on muudetud Bitcoin on
0.00000921
BTC. Kogusumma 10,975,836,527 USDe praegu ringlusse turul. Ethena USDe hinnad muutuvad praegu -0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.202 M US dollars Ethena USDe on kaubeldatud Krüptovahetused. Hangi Ethena USDe's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ethena USDe
Sümbol
USDe
Algoritm
Scrypt
BTC Hind
0.00000921 BTC
BTC Turg
101,060 BTC
BTC 24h Vol
3,871 BTC
Kokku hangitud münte
10,975,836,527 USDe
1h
0.01 %
24h
-0.01 %
7d
-0.07 %
Twitter
Veebisait
Share Ethena USDe Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $1.00 | $0.9995000 | $1.00 | $0.9984000 |
| 2024-04-17 | $0.9995000 | $1.00 | $1.00 | $0.9991000 |
| 2024-04-18 | $1.00 | $0.9999000 | $1.00 | $0.9827000 |
| 2024-04-19 | $0.9999000 | $0.9984000 | $0.9999000 | $0.9984000 |
| 2024-04-20 | $0.9984000 | $0.9997000 | $1.00 | $0.9979000 |
| 2024-04-21 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2024-04-22 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-04-23 | $0.9997000 | $0.9998000 | $1.00 | $0.9971000 |
| 2024-04-24 | $0.9998000 | $0.9983000 | $0.9996000 | $0.9982000 |
| 2024-04-25 | $0.9983000 | $0.9997000 | $1.00 | $0.9986000 |
| 2024-04-26 | $0.9997000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-04-27 | $0.9998000 | $0.9995000 | $0.9996000 | $0.9990000 |
| 2024-04-28 | $0.9995000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-04-29 | $0.9997000 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-04-30 | $0.9997000 | $0.9992000 | $0.9993000 | $0.9987000 |
| 2024-05-01 | $0.9992000 | $0.9992000 | $0.9993000 | $0.9988000 |
| 2024-05-02 | $0.9992000 | $0.9999000 | $1.00 | $0.9990000 |
| 2024-05-03 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
| 2024-05-05 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2024-05-06 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-05-07 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-08 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
| 2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2024-05-10 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-05-11 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2024-05-12 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
| 2024-05-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9994000 |
| 2024-05-15 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2024-05-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-19 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-21 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-22 | $0.9998000 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-05-23 | $0.9995000 | $0.9992000 | $1.00 | $0.9988000 |
| 2024-05-24 | $0.9992000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-05-25 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-05-26 | $0.9997000 | $1.00 | $1.00 | $0.9987000 |
| 2024-05-27 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2024-05-28 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2024-05-29 | $1.00 | $0.9988000 | $0.9998000 | $0.9985000 |
| 2024-05-30 | $0.9988000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-31 | $0.9998000 | $1.00 | $1.00 | $0.9989000 |
| 2024-06-01 | $1.00 | $0.9993000 | $1.00 | $0.9993000 |
| 2024-06-02 | $0.9993000 | $1.00 | $1.00 | $0.9969000 |
| 2024-06-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-10 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-12 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-06-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-14 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-18 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-24 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-06-25 | $1.00 | $1.00 | $1.08 | $0.9998000 |
| 2024-06-26 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-06-27 | $1.00 | $0.9997000 | $1.00 | $0.9987000 |
| 2024-06-28 | $0.9997000 | $0.9993000 | $0.9993000 | $0.9983000 |
| 2024-06-29 | $0.9993000 | $0.9985000 | $0.9995000 | $0.9976000 |
| 2024-06-30 | $0.9985000 | $0.9985000 | $0.9995000 | $0.9980000 |
| 2024-07-01 | $0.9985000 | $0.9990000 | $1.00 | $0.9986000 |
| 2024-07-02 | $0.9990000 | $0.9986000 | $0.9996000 | $0.9981000 |
| 2024-07-03 | $0.9986000 | $0.9988000 | $1.00 | $0.9980000 |
| 2024-07-04 | $0.9988000 | $0.9987000 | $1.00 | $0.9975000 |
| 2024-07-05 | $0.9987000 | $0.9988000 | $0.9990000 | $0.9956000 |
| 2024-07-06 | $0.9988000 | $0.9993000 | $0.9996000 | $0.9983000 |
| 2024-07-07 | $0.9993000 | $0.9987000 | $0.9995000 | $0.9985000 |
| 2024-07-08 | $0.9987000 | $0.9993000 | $0.9995000 | $0.9979000 |
| 2024-07-09 | $0.9993000 | $0.9988000 | $0.9995000 | $0.9985000 |
| 2024-07-10 | $0.9988000 | $0.9985000 | $0.9993000 | $0.9985000 |
| 2024-07-11 | $0.9985000 | $0.9987000 | $0.9990000 | $0.9980000 |
| 2024-07-12 | $0.9987000 | $0.9987000 | $0.9991000 | $0.9980000 |
| 2024-07-13 | $0.9987000 | $0.9995000 | $0.9998000 | $0.9989000 |
| 2024-07-14 | $0.9995000 | $0.9991000 | $0.9998000 | $0.9986000 |
| 2024-07-15 | $0.9991000 | $0.9987000 | $0.9997000 | $0.9977000 |
| 2024-07-16 | $0.9987000 | $0.9992000 | $1.06 | $0.9985000 |
| 2024-07-17 | $0.9992000 | $0.9989000 | $0.9989000 | $0.9713000 |
| 2024-07-18 | $0.9989000 | $0.9989000 | $0.9995000 | $0.9982000 |
| 2024-07-19 | $0.9989000 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-20 | $1.00 | $0.9996000 | $0.9999000 | $0.9989000 |
| 2024-07-21 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-22 | $1.00 | $0.9989000 | $1.03 | $0.9988000 |
| 2024-07-23 | $0.9989000 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-07-24 | $0.9995000 | $0.9992000 | $0.9996000 | $0.9989000 |
| 2024-07-25 | $0.9992000 | $0.9984000 | $0.9991000 | $0.9974000 |
| 2024-07-26 | $0.9984000 | $0.9985000 | $0.9988000 | $0.9976000 |
| 2024-07-27 | $0.9985000 | $0.9984000 | $0.9989000 | $0.9980000 |
| 2024-07-28 | $0.9984000 | $0.9988000 | $1.01 | $0.9982000 |
| 2024-07-29 | $0.9988000 | $0.9986000 | $0.9992000 | $0.9968000 |
| 2024-07-30 | $0.9986000 | $0.9992000 | $0.9999000 | $0.9984000 |
| 2024-07-31 | $0.9992000 | $0.9997000 | $0.9998000 | $0.9990000 |
| 2024-08-01 | $0.9997000 | $0.9992000 | $0.9993000 | $0.9976000 |
| 2024-08-02 | $0.9992000 | $0.9987000 | $0.9989000 | $0.9982000 |
| 2024-08-03 | $0.9987000 | $0.9991000 | $1.00 | $0.9988000 |
| 2024-08-04 | $0.9991000 | $0.9991000 | $0.9997000 | $0.9980000 |
| 2024-08-05 | $0.9991000 | $0.9990000 | $0.9997000 | $0.9864000 |
| 2024-08-06 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9984000 |
| 2024-08-07 | $0.9995000 | $1.00 | $1.00 | $0.9987000 |
| 2024-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-12 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-08-13 | $0.9998000 | $0.9994000 | $0.9999000 | $0.9989000 |
| 2024-08-14 | $0.9994000 | $0.9988000 | $0.9997000 | $0.9982000 |
| 2024-08-15 | $0.9988000 | $0.9989000 | $0.9994000 | $0.9984000 |
| 2024-08-16 | $0.9989000 | $0.9991000 | $0.9994000 | $0.9423000 |
| 2024-08-17 | $0.9991000 | $0.9991000 | $0.9993000 | $0.9988000 |
| 2024-08-18 | $0.9991000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2024-08-19 | $0.9991000 | $0.9985000 | $0.9991000 | $0.9958000 |
| 2024-08-20 | $0.9985000 | $0.9986000 | $0.9990000 | $0.9983000 |
| 2024-08-21 | $0.9986000 | $0.9984000 | $0.9990000 | $0.9954000 |
| 2024-08-22 | $0.9984000 | $0.9987000 | $0.9989000 | $0.9983000 |
| 2024-08-23 | $0.9987000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-08-24 | $0.9998000 | $0.9988000 | $0.9990000 | $0.9966000 |
| 2024-08-25 | $0.9988000 | $0.9986000 | $0.9990000 | $0.9984000 |
| 2024-08-26 | $0.9986000 | $0.9987000 | $0.9990000 | $0.9984000 |
| 2024-08-27 | $0.9987000 | $0.9988000 | $0.9991000 | $0.9984000 |
| 2024-08-28 | $0.9988000 | $0.9988000 | $0.9990000 | $0.9986000 |
| 2024-08-29 | $0.9988000 | $0.9989000 | $0.9993000 | $0.9983000 |
| 2024-08-30 | $0.9989000 | $0.9989000 | $0.9992000 | $0.9986000 |
| 2024-08-31 | $0.9989000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-09-01 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9989000 |
| 2024-09-02 | $0.9997000 | $0.9995000 | $0.9998000 | $0.9988000 |
| 2024-09-03 | $0.9995000 | $0.9988000 | $0.9991000 | $0.9985000 |
| 2024-09-04 | $0.9988000 | $0.9992000 | $0.9993000 | $0.9985000 |
| 2024-09-05 | $0.9992000 | $0.9995000 | $0.9996000 | $0.9987000 |
| 2024-09-06 | $0.9995000 | $0.9984000 | $0.9996000 | $0.9981000 |
| 2024-09-07 | $0.9984000 | $0.9990000 | $1.00 | $0.9981000 |
| 2024-09-08 | $0.9990000 | $0.9991000 | $1.00 | $0.9974000 |
| 2024-09-09 | $0.9991000 | $0.9993000 | $0.9995000 | $0.9972000 |
| 2024-09-10 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9990000 |
| 2024-09-11 | $0.9993000 | $0.9991000 | $0.9993000 | $0.9986000 |
| 2024-09-12 | $0.9991000 | $0.9987000 | $0.9991000 | $0.9986000 |
| 2024-09-13 | $0.9987000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-09-14 | $0.9998000 | $0.9987000 | $0.9992000 | $0.9980000 |
| 2024-09-15 | $0.9987000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-09-16 | $0.9998000 | $0.9989000 | $0.9992000 | $0.9980000 |
| 2024-09-17 | $0.9989000 | $0.9988000 | $0.9990000 | $0.9982000 |
| 2024-09-18 | $0.9988000 | $0.9990000 | $0.9991000 | $0.9983000 |
| 2024-09-19 | $0.9990000 | $0.9989000 | $0.9991000 | $0.9983000 |
| 2024-09-20 | $0.9989000 | $0.9987000 | $0.9990000 | $0.9983000 |
| 2024-09-21 | $0.9987000 | $0.9991000 | $0.9993000 | $0.9983000 |
| 2024-09-22 | $0.9991000 | $0.9989000 | $0.9993000 | $0.9988000 |
| 2024-09-23 | $0.9974000 | $0.9981000 | $1.02 | $0.9577000 |
| 2024-09-24 | $0.9989000 | $1.00 | $1.00 | $0.9996000 |
| 2024-09-25 | $1.00 | $0.9989000 | $0.9992000 | $0.9987000 |
| 2024-09-26 | $0.9989000 | $0.9991000 | $0.9997000 | $0.9986000 |
| 2024-09-27 | $0.9991000 | $0.9990000 | $0.9995000 | $0.9988000 |
| 2024-09-28 | $0.9990000 | $0.9994000 | $0.9996000 | $0.9989000 |
| 2024-09-29 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9992000 |
| 2024-09-30 | $0.9994000 | $0.9993000 | $0.9995000 | $0.9987000 |
| 2024-10-01 | $0.9987000 | $0.9979000 | $1.08 | $0.9838000 |
| 2024-10-02 | $0.9990000 | $0.9999000 | $1.00 | $0.9991000 |
| 2024-10-03 | $0.9999000 | $0.9997000 | $1.00 | $0.9995000 |
| 2024-10-04 | $0.9997000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-10-05 | $0.9998000 | $0.9994000 | $1.00 | $0.9992000 |
| 2024-10-06 | $0.9994000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2024-10-07 | $0.9993000 | $0.9988000 | $0.9991000 | $0.9985000 |
| 2024-10-08 | $0.9988000 | $0.9984000 | $0.9986000 | $0.9979000 |
| 2024-10-09 | $0.9984000 | $0.9983000 | $0.9987000 | $0.9979000 |
| 2024-10-10 | $0.9983000 | $0.9983000 | $0.9987000 | $0.9981000 |
| 2024-10-11 | $0.9983000 | $0.9987000 | $0.9994000 | $0.9985000 |
| 2024-10-12 | $0.9987000 | $0.9988000 | $0.9993000 | $0.9988000 |
| 2024-10-13 | $0.9993000 | $1.00 | $1.01 | $0.9887000 |
| 2024-10-14 | $0.9990000 | $0.9985000 | $0.9989000 | $0.9980000 |
| 2024-10-15 | $0.9985000 | $0.9991000 | $0.9995000 | $0.9980000 |
| 2024-10-16 | $0.9991000 | $0.9995000 | $0.9996000 | $0.9989000 |
| 2024-10-17 | $0.9995000 | $0.9987000 | $0.9993000 | $0.9984000 |
| 2024-10-18 | $0.9987000 | $0.9999000 | $0.9999000 | $0.9989000 |
| 2024-10-19 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-10-20 | $0.9998000 | $0.9997000 | $1.00 | $0.9996000 |
| 2024-10-21 | $0.9997000 | $0.9996000 | $1.00 | $0.9994000 |
| 2024-10-22 | $0.9996000 | $1.00 | $1.00 | $0.9994000 |
| 2024-10-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-10-24 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-10-25 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-10-26 | $0.9990000 | $0.9998000 | $0.9998000 | $0.9988000 |
| 2024-10-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9988000 |
| 2024-10-28 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2024-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-10-31 | $1.00 | $0.9997000 | $1.00 | $0.9987000 |
| 2024-11-01 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2024-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-03 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-13 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2024-11-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-26 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-28 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-18 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-12-19 | $1.00 | $0.9991000 | $1.00 | $0.9984000 |
| 2024-12-20 | $0.9991000 | $0.9995000 | $1.00 | $0.9595000 |
| 2024-12-21 | $0.9995000 | $0.9994000 | $0.9994000 | $0.9988000 |
| 2024-12-22 | $0.9994000 | $0.9989000 | $0.9991000 | $0.9984000 |
| 2024-12-23 | $0.9989000 | $0.9983000 | $0.9988000 | $0.9974000 |
| 2024-12-24 | $0.9983000 | $0.9990000 | $1.00 | $0.9987000 |
| 2024-12-25 | $0.9990000 | $0.9992000 | $0.9992000 | $0.9986000 |
| 2024-12-26 | $0.9992000 | $0.9981000 | $0.9990000 | $0.9977000 |
| 2024-12-27 | $0.9981000 | $0.9977000 | $0.9984000 | $0.9973000 |
| 2024-12-28 | $0.9977000 | $0.9973000 | $0.9976000 | $0.9969000 |
| 2024-12-29 | $0.9973000 | $0.9975000 | $0.9979000 | $0.9972000 |
| 2024-12-30 | $0.9975000 | $0.9970000 | $0.9977000 | $0.9969000 |
| 2024-12-31 | $0.9970000 | $0.9979000 | $0.9980000 | $0.9968000 |
| 2025-01-01 | $0.9979000 | $0.9979000 | $0.9981000 | $0.9975000 |
| 2025-01-02 | $0.9979000 | $0.9979000 | $0.9991000 | $0.9979000 |
| 2025-01-03 | $0.9979000 | $0.9986000 | $0.9989000 | $0.9981000 |
| 2025-01-04 | $0.9986000 | $0.9989000 | $0.9991000 | $0.9984000 |
| 2025-01-05 | $0.9989000 | $0.9987000 | $0.9992000 | $0.9986000 |
| 2025-01-06 | $0.9987000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2025-01-07 | $0.9991000 | $0.9985000 | $0.9993000 | $0.9980000 |
| 2025-01-08 | $0.9985000 | $0.9991000 | $0.9994000 | $0.9983000 |
| 2025-01-09 | $0.9991000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2025-01-10 | $0.9993000 | $0.9990000 | $0.9991000 | $0.9985000 |
| 2025-01-11 | $0.9990000 | $0.9994000 | $0.9996000 | $0.9988000 |
| 2025-01-12 | $0.9994000 | $0.9994000 | $0.9995000 | $0.9991000 |
| 2025-01-13 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9986000 |
| 2025-01-14 | $0.9998000 | $0.9994000 | $1.00 | $0.9993000 |
| 2025-01-15 | $0.9994000 | $1.00 | $1.00 | $0.9997000 |
| 2025-01-16 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-01-17 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-01-18 | $1.00 | $0.9987000 | $0.9999000 | $0.9980000 |
| 2025-01-19 | $0.9987000 | $0.9979000 | $0.9987000 | $0.9972000 |
| 2025-01-20 | $0.9979000 | $0.9980000 | $0.9983000 | $0.9969000 |
| 2025-01-21 | $0.9980000 | $0.9993000 | $0.9994000 | $0.9982000 |
| 2025-01-22 | $0.9993000 | $0.9981000 | $0.9994000 | $0.9981000 |
| 2025-01-23 | $0.9981000 | $0.9993000 | $1.00 | $0.9986000 |
| 2025-01-24 | $0.9993000 | $0.9995000 | $0.9999000 | $0.9991000 |
| 2025-01-25 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9994000 |
| 2025-01-26 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2025-01-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-01-28 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-02 | $1.00 | $0.9989000 | $1.00 | $0.9986000 |
| 2025-02-03 | $0.9989000 | $1.00 | $1.00 | $0.9968000 |
| 2025-02-04 | $1.00 | $0.9989000 | $1.00 | $0.9956000 |
| 2025-02-05 | $0.9989000 | $0.9999000 | $1.00 | $0.9987000 |
| 2025-02-06 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-02-07 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2025-02-08 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2025-02-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-10 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-02-11 | $0.9995000 | $1.00 | $1.00 | $0.9993000 |
| 2025-02-12 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-02-13 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-14 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-02-15 | $0.9998000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-02-16 | $0.9995000 | $0.9994000 | $0.9999000 | $0.9992000 |
| 2025-02-17 | $0.9994000 | $0.9995000 | $0.9997000 | $0.9992000 |
| 2025-02-18 | $0.9995000 | $0.9989000 | $0.9997000 | $0.9988000 |
| 2025-02-19 | $0.9989000 | $0.9991000 | $0.9995000 | $0.9990000 |
| 2025-02-20 | $0.9991000 | $0.9995000 | $0.9998000 | $0.9990000 |
| 2025-02-21 | $0.9995000 | $0.9951000 | $0.9995000 | $0.9552000 |
| 2025-02-22 | $0.9951000 | $0.9988000 | $0.9997000 | $0.9956000 |
| 2025-02-23 | $0.9988000 | $1.00 | $1.00 | $0.9987000 |
| 2025-02-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-02-25 | $1.00 | $0.9994000 | $0.9996000 | $0.9985000 |
| 2025-02-26 | $0.9994000 | $0.9994000 | $1.00 | $0.9992000 |
| 2025-02-27 | $0.9994000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-02-28 | $0.9999000 | $0.9989000 | $1.00 | $0.9987000 |
| 2025-03-01 | $0.9989000 | $0.9990000 | $0.9996000 | $0.9988000 |
| 2025-03-02 | $0.9990000 | $0.9995000 | $1.00 | $0.9985000 |
| 2025-03-03 | $0.9995000 | $0.9994000 | $0.9997000 | $0.9990000 |
| 2025-03-04 | $0.9994000 | $0.9993000 | $0.9999000 | $0.9987000 |
| 2025-03-05 | $0.9993000 | $0.9997000 | $0.9999000 | $0.9986000 |
| 2025-03-06 | $0.9997000 | $0.9993000 | $0.9998000 | $0.9990000 |
| 2025-03-07 | $0.9993000 | $0.9991000 | $0.9996000 | $0.9986000 |
| 2025-03-08 | $0.9991000 | $0.9998000 | $1.00 | $0.9989000 |
| 2025-03-09 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-03-10 | $0.9999000 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-03-11 | $0.9997000 | $0.9995000 | $1.00 | $0.9994000 |
| 2025-03-12 | $0.9995000 | $0.9994000 | $1.00 | $0.9993000 |
| 2025-03-13 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9992000 |
| 2025-03-14 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-03-15 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-03-16 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2025-03-17 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-03-18 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-03-19 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-03-20 | $1.00 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-03-21 | $0.9997000 | $0.9992000 | $0.9997000 | $0.9988000 |
| 2025-03-22 | $0.9983000 | $0.9996000 | $1.01 | $0.9912000 |
| 2025-03-23 | $0.9996000 | $1.00 | $1.01 | $0.9854000 |
| 2025-03-24 | $0.9997000 | $0.9997000 | $1.00 | $0.9981000 |
| 2025-03-25 | $0.9997000 | $0.9994000 | $0.9998000 | $0.9993000 |
| 2025-03-26 | $0.9994000 | $0.9996000 | $0.9999000 | $0.9988000 |
| 2025-03-27 | $0.9996000 | $0.9989000 | $0.9995000 | $0.9985000 |
| 2025-03-28 | $0.9989000 | $0.9994000 | $0.9998000 | $0.9986000 |
| 2025-03-29 | $0.9994000 | $1.00 | $1.00 | $0.9994000 |
| 2025-03-30 | $1.00 | $1.00 | $1.02 | $0.9783000 |
| 2025-03-31 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-04-01 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-04-02 | $1.00 | $0.9996000 | $1.00 | $0.9994000 |
| 2025-04-03 | $1.00 | $0.9996000 | $1.02 | $0.9636000 |
| 2025-04-04 | $1.00 | $0.9993000 | $1.01 | $0.9730000 |
| 2025-04-05 | $0.9996000 | $0.9989000 | $1.01 | $0.9762000 |
| 2025-04-06 | $0.9989000 | $0.9985000 | $0.9989000 | $0.9989000 |
| 2025-04-30 | $0.9991000 | $1.00 | $1.01 | $0.9659000 |
| 2025-05-01 | $1.00 | $1.00 | $1.02 | $0.9753000 |
| 2025-05-02 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2025-05-03 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2025-05-04 | $1.00 | $1.00 | $1.02 | $0.9978000 |
| 2025-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-31 | $0.9999000 | $1.00 | $1.01 | $0.9818000 |
| 2025-06-01 | $1.00 | $1.00 | $1.00 | $0.9734000 |
| 2025-06-02 | $1.00 | $1.00 | $1.00 | $0.9505000 |
| 2025-06-03 | $1.00 | $1.00 | $1.02 | $0.9965000 |
| 2025-06-04 | $1.00 | $1.00 | $1.03 | $0.9923000 |
| 2025-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-30 | $1.00 | $1.00 | $1.02 | $0.9800000 |
| 2025-07-01 | $1.00 | $0.9999000 | $1.04 | $0.9923000 |
| 2025-07-02 | $0.9999000 | $0.9995000 | $1.02 | $0.9235000 |
| 2025-07-03 | $0.9995000 | $1.00 | $1.02 | $0.9871000 |
| 2025-07-04 | $1.00 | $0.9998000 | $1.02 | $0.9929000 |
| 2025-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-31 | $1.00 | $1.00 | $1.03 | $0.9991000 |
| 2025-08-01 | $1.00 | $0.9998000 | $1.02 | $0.9946000 |
| 2025-08-02 | $0.9998000 | $1.00 | $1.01 | $0.9957000 |
| 2025-08-03 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2025-08-04 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2025-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2025-09-02 | $1.00 | $1.00 | $1.01 | $0.9765000 |
| 2025-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-04 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2025-09-05 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-30 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2025-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-02 | $1.00 | $1.00 | $1.01 | $0.9831000 |
| 2025-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-04 | $0.9994000 | $1.00 | $1.01 | $0.9950000 |
| 2025-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-16 | $0.9995000 | $0.9993000 | $1.04 | $0.9940000 |
| 2025-10-17 | $1.00 | $1.00 | $1.03 | $0.9730000 |
| 2025-10-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| Paar | Vahetus |
|---|---|
| USDE/USDC | bitget |
| USDE/USDT | bitget |
| USDE/USDT | bitmart |
| USDE/USDC | bitrue |
| USDE/USDT | bitrue |
| USDE/USDT | bitunix |
| USDE/USDC | bybit |
| USDE/USDT | bybit |
| USDE/USDC | deribit |
| USDE/USDT | deribit |
| USDE/USDT | gateio |
| USDE/USDT | kucoin |
| USDE/USDT | mexc |
| USDE/USDT | poloniex |
Kirjeldus
Kirjeldus
USDe is another scrypt crypto currency - branding itself as an anti establishmentarian - anti Fed - and pro liberty in the American sense. The coin has two block reward reductions when 1/3 of supply has been mined. Total supply is 1.6bn. The coin is scrypt (anti asic mining) with single block difficulty retargetting using the kimoto gravity well. Inital block reward is set at 4000.
| Täisnimi | UnitaryStatusDollar (USDe) |
|---|---|
| Algus | 2014-12-01 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | http://www.usd-e.com/ |
| @CoinUSDE | |
| N/A | |
| N/A | |
| Kastinumber | 1145940 |
| Kasti aeg | 8 |
| Kasti auhind | 16 |
| Kokku hangitud münte | 10,975,836,527 USDe |
| Eelmised kõik hangitud mündid | 1,130,575,030 |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine