USDe
Ethena USDe Rango 24
Sito web
Twitter
5,104,626,402 USDe
Comprare vendere
Get Wallet
Ethena USDe
Ethena USDe Prezzo $1.00
$1.00
Ethena USDe 24h Vol
$114,047,349
$114,047,349
Ethena USDe Mercato $5,098,815,877
$5,098,815,877
24h Vol
1,472 BTC 1 H
-0.02 %
24 H
0.01 %
7 d
-0.1 %
Oggi Ethena USDe il prezzo in dollari USA è attualmente
0.9989
USD, e se convertito a Bitcoin è
0.00001289
BTC. Un totale di 5,104,626,402 USDe sono attualmente in circolazione nel mercato. Ethena USDe i prezzi stanno attualmente subendo un cambiamento 0.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.140 M US dollars Ethena USDe è stato scambiato su Scambi crittografici. Ottenere Ethena USDe's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ethena USDe
Simbolo
USDe
Algoritmo
Scrypt
BTC Prezzo
0.00001289 BTC
BTC Mercato
65,823 BTC
BTC 24h Vol
1,472 BTC
Monete totali estratte
5,104,626,402 USDe
1h
-0.02 %
24h
0.01 %
7d
-0.1 %
Twitter
Sito web
Share Ethena USDe Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-04-16 | $1.00 | $0.9995000 | $1.00 | $0.9984000 |
| 2024-04-17 | $0.9995000 | $1.00 | $1.00 | $0.9991000 |
| 2024-04-18 | $1.00 | $0.9999000 | $1.00 | $0.9827000 |
| 2024-04-19 | $0.9999000 | $0.9984000 | $0.9999000 | $0.9984000 |
| 2024-04-20 | $0.9984000 | $0.9997000 | $1.00 | $0.9979000 |
| 2024-04-21 | $0.9997000 | $1.00 | $1.00 | $0.9992000 |
| 2024-04-22 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-04-23 | $0.9997000 | $0.9998000 | $1.00 | $0.9971000 |
| 2024-04-24 | $0.9998000 | $0.9983000 | $0.9996000 | $0.9982000 |
| 2024-04-25 | $0.9983000 | $0.9997000 | $1.00 | $0.9986000 |
| 2024-04-26 | $0.9997000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-04-27 | $0.9998000 | $0.9995000 | $0.9996000 | $0.9990000 |
| 2024-04-28 | $0.9995000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-04-29 | $0.9997000 | $0.9997000 | $1.00 | $0.9993000 |
| 2024-04-30 | $0.9997000 | $0.9992000 | $0.9993000 | $0.9987000 |
| 2024-05-01 | $0.9992000 | $0.9992000 | $0.9993000 | $0.9988000 |
| 2024-05-02 | $0.9992000 | $0.9999000 | $1.00 | $0.9990000 |
| 2024-05-03 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
| 2024-05-05 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2024-05-06 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-05-07 | $0.9995000 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-08 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
| 2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2024-05-10 | $1.00 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-05-11 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2024-05-12 | $1.00 | $0.9999000 | $0.9999000 | $0.9993000 |
| 2024-05-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9994000 |
| 2024-05-15 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2024-05-16 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-19 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-21 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-22 | $0.9998000 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-05-23 | $0.9995000 | $0.9992000 | $1.00 | $0.9988000 |
| 2024-05-24 | $0.9992000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-05-25 | $0.9998000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-05-26 | $0.9997000 | $1.00 | $1.00 | $0.9987000 |
| 2024-05-27 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2024-05-28 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2024-05-29 | $1.00 | $0.9988000 | $0.9998000 | $0.9985000 |
| 2024-05-30 | $0.9988000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-31 | $0.9998000 | $1.00 | $1.00 | $0.9989000 |
| 2024-06-01 | $1.00 | $0.9993000 | $1.00 | $0.9993000 |
| 2024-06-02 | $0.9993000 | $1.00 | $1.00 | $0.9969000 |
| 2024-06-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-10 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-12 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-06-13 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-14 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-18 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-24 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-06-25 | $1.00 | $1.00 | $1.08 | $0.9998000 |
| 2024-06-26 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-06-27 | $1.00 | $0.9997000 | $1.00 | $0.9987000 |
| 2024-06-28 | $0.9997000 | $0.9993000 | $0.9993000 | $0.9983000 |
| 2024-06-29 | $0.9993000 | $0.9985000 | $0.9995000 | $0.9976000 |
| 2024-06-30 | $0.9985000 | $0.9985000 | $0.9995000 | $0.9980000 |
| 2024-07-01 | $0.9985000 | $0.9990000 | $1.00 | $0.9986000 |
| 2024-07-02 | $0.9990000 | $0.9986000 | $0.9996000 | $0.9981000 |
| 2024-07-03 | $0.9986000 | $0.9988000 | $1.00 | $0.9980000 |
| 2024-07-04 | $0.9988000 | $0.9987000 | $1.00 | $0.9975000 |
| 2024-07-05 | $0.9987000 | $0.9988000 | $0.9990000 | $0.9956000 |
| 2024-07-06 | $0.9988000 | $0.9993000 | $0.9996000 | $0.9983000 |
| 2024-07-07 | $0.9993000 | $0.9987000 | $0.9995000 | $0.9985000 |
| 2024-07-08 | $0.9987000 | $0.9993000 | $0.9995000 | $0.9979000 |
| 2024-07-09 | $0.9993000 | $0.9988000 | $0.9995000 | $0.9985000 |
| 2024-07-10 | $0.9988000 | $0.9985000 | $0.9993000 | $0.9985000 |
| 2024-07-11 | $0.9985000 | $0.9987000 | $0.9990000 | $0.9980000 |
| 2024-07-12 | $0.9987000 | $0.9987000 | $0.9991000 | $0.9980000 |
| 2024-07-13 | $0.9987000 | $0.9995000 | $0.9998000 | $0.9989000 |
| 2024-07-14 | $0.9995000 | $0.9991000 | $0.9998000 | $0.9986000 |
| 2024-07-15 | $0.9991000 | $0.9987000 | $0.9997000 | $0.9977000 |
| 2024-07-16 | $0.9987000 | $0.9992000 | $1.06 | $0.9985000 |
| 2024-07-17 | $0.9992000 | $0.9989000 | $0.9989000 | $0.9713000 |
| 2024-07-18 | $0.9989000 | $0.9989000 | $0.9995000 | $0.9982000 |
| 2024-07-19 | $0.9989000 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-20 | $1.00 | $0.9996000 | $0.9999000 | $0.9989000 |
| 2024-07-21 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-22 | $1.00 | $0.9989000 | $1.03 | $0.9988000 |
| 2024-07-23 | $0.9989000 | $0.9995000 | $1.00 | $0.9988000 |
| 2024-07-24 | $0.9995000 | $0.9992000 | $0.9996000 | $0.9989000 |
| 2024-07-25 | $0.9992000 | $0.9984000 | $0.9991000 | $0.9974000 |
| 2024-07-26 | $0.9984000 | $0.9985000 | $0.9988000 | $0.9976000 |
| 2024-07-27 | $0.9985000 | $0.9984000 | $0.9989000 | $0.9980000 |
| 2024-07-28 | $0.9984000 | $0.9988000 | $1.01 | $0.9982000 |
| 2024-07-29 | $0.9988000 | $0.9986000 | $0.9992000 | $0.9968000 |
| 2024-07-30 | $0.9986000 | $0.9992000 | $0.9999000 | $0.9984000 |
| 2024-07-31 | $0.9992000 | $0.9997000 | $0.9998000 | $0.9990000 |
| 2024-08-01 | $0.9997000 | $0.9992000 | $0.9993000 | $0.9976000 |
| 2024-08-02 | $0.9992000 | $0.9987000 | $0.9989000 | $0.9982000 |
| 2024-08-03 | $0.9987000 | $0.9991000 | $1.00 | $0.9988000 |
| 2024-08-04 | $0.9991000 | $0.9991000 | $0.9997000 | $0.9980000 |
| 2024-08-05 | $0.9991000 | $0.9990000 | $0.9997000 | $0.9864000 |
| 2024-08-06 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9984000 |
| 2024-08-07 | $0.9995000 | $1.00 | $1.00 | $0.9987000 |
| 2024-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-11 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-12 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-08-13 | $0.9998000 | $0.9994000 | $0.9999000 | $0.9989000 |
| 2024-08-14 | $0.9994000 | $0.9988000 | $0.9997000 | $0.9982000 |
| 2024-08-15 | $0.9988000 | $0.9989000 | $0.9994000 | $0.9984000 |
| 2024-08-16 | $0.9989000 | $0.9991000 | $0.9994000 | $0.9423000 |
| 2024-08-17 | $0.9991000 | $0.9991000 | $0.9993000 | $0.9988000 |
| 2024-08-18 | $0.9991000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2024-08-19 | $0.9991000 | $0.9985000 | $0.9991000 | $0.9958000 |
| 2024-08-20 | $0.9985000 | $0.9986000 | $0.9990000 | $0.9983000 |
| 2024-08-21 | $0.9986000 | $0.9984000 | $0.9990000 | $0.9954000 |
| 2024-08-22 | $0.9984000 | $0.9987000 | $0.9989000 | $0.9983000 |
| 2024-08-23 | $0.9987000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-08-24 | $0.9998000 | $0.9988000 | $0.9990000 | $0.9966000 |
| 2024-08-25 | $0.9988000 | $0.9986000 | $0.9990000 | $0.9984000 |
| 2024-08-26 | $0.9986000 | $0.9987000 | $0.9990000 | $0.9984000 |
| 2024-08-27 | $0.9987000 | $0.9988000 | $0.9991000 | $0.9984000 |
| 2024-08-28 | $0.9988000 | $0.9988000 | $0.9990000 | $0.9986000 |
| 2024-08-29 | $0.9988000 | $0.9989000 | $0.9993000 | $0.9983000 |
| 2024-08-30 | $0.9989000 | $0.9989000 | $0.9992000 | $0.9986000 |
| 2024-08-31 | $0.9989000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-09-01 | $0.9997000 | $0.9997000 | $0.9999000 | $0.9989000 |
| 2024-09-02 | $0.9997000 | $0.9995000 | $0.9998000 | $0.9988000 |
| 2024-09-03 | $0.9995000 | $0.9988000 | $0.9991000 | $0.9985000 |
| 2024-09-04 | $0.9988000 | $0.9992000 | $0.9993000 | $0.9985000 |
| 2024-09-05 | $0.9992000 | $0.9995000 | $0.9996000 | $0.9987000 |
| 2024-09-06 | $0.9995000 | $0.9984000 | $0.9996000 | $0.9981000 |
| 2024-09-07 | $0.9984000 | $0.9990000 | $1.00 | $0.9981000 |
| 2024-09-08 | $0.9990000 | $0.9991000 | $1.00 | $0.9974000 |
| 2024-09-09 | $0.9991000 | $0.9993000 | $0.9995000 | $0.9972000 |
| 2024-09-10 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9990000 |
| 2024-09-11 | $0.9993000 | $0.9991000 | $0.9993000 | $0.9986000 |
| 2024-09-12 | $0.9991000 | $0.9987000 | $0.9991000 | $0.9986000 |
| 2024-09-13 | $0.9987000 | $0.9998000 | $1.00 | $0.9992000 |
| 2024-09-14 | $0.9998000 | $0.9987000 | $0.9992000 | $0.9980000 |
| 2024-09-15 | $0.9987000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-09-16 | $0.9998000 | $0.9989000 | $0.9992000 | $0.9980000 |
| 2024-09-17 | $0.9989000 | $0.9988000 | $0.9990000 | $0.9982000 |
| 2024-09-18 | $0.9988000 | $0.9990000 | $0.9991000 | $0.9983000 |
| 2024-09-19 | $0.9990000 | $0.9989000 | $0.9991000 | $0.9983000 |
| 2024-09-20 | $0.9989000 | $0.9987000 | $0.9990000 | $0.9983000 |
| 2024-09-21 | $0.9987000 | $0.9991000 | $0.9993000 | $0.9983000 |
| 2024-09-22 | $0.9991000 | $0.9989000 | $0.9993000 | $0.9988000 |
| 2024-09-23 | $0.9974000 | $0.9981000 | $1.02 | $0.9577000 |
| 2024-09-24 | $0.9989000 | $1.00 | $1.00 | $0.9996000 |
| 2024-09-25 | $1.00 | $0.9989000 | $0.9992000 | $0.9987000 |
| 2024-09-26 | $0.9989000 | $0.9991000 | $0.9997000 | $0.9986000 |
| 2024-09-27 | $0.9991000 | $0.9990000 | $0.9995000 | $0.9988000 |
| 2024-09-28 | $0.9990000 | $0.9994000 | $0.9996000 | $0.9989000 |
| 2024-09-29 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9992000 |
| 2024-09-30 | $0.9994000 | $0.9993000 | $0.9995000 | $0.9987000 |
| 2024-10-01 | $0.9987000 | $0.9979000 | $1.08 | $0.9838000 |
| 2024-10-02 | $0.9990000 | $0.9999000 | $1.00 | $0.9991000 |
| 2024-10-03 | $0.9999000 | $0.9997000 | $1.00 | $0.9995000 |
| 2024-10-04 | $0.9997000 | $0.9998000 | $1.00 | $0.9990000 |
| 2024-10-05 | $0.9998000 | $0.9994000 | $1.00 | $0.9992000 |
| 2024-10-06 | $0.9994000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2024-10-07 | $0.9993000 | $0.9988000 | $0.9991000 | $0.9985000 |
| 2024-10-08 | $0.9988000 | $0.9984000 | $0.9986000 | $0.9979000 |
| 2024-10-09 | $0.9984000 | $0.9983000 | $0.9987000 | $0.9979000 |
| 2024-10-10 | $0.9983000 | $0.9983000 | $0.9987000 | $0.9981000 |
| 2024-10-11 | $0.9983000 | $0.9987000 | $0.9994000 | $0.9985000 |
| 2024-10-12 | $0.9987000 | $0.9988000 | $0.9993000 | $0.9988000 |
| 2024-10-13 | $0.9993000 | $1.00 | $1.01 | $0.9887000 |
| 2024-10-14 | $0.9990000 | $0.9985000 | $0.9989000 | $0.9980000 |
| 2024-10-15 | $0.9985000 | $0.9991000 | $0.9995000 | $0.9980000 |
| 2024-10-16 | $0.9991000 | $0.9995000 | $0.9996000 | $0.9989000 |
| 2024-10-17 | $0.9995000 | $0.9987000 | $0.9993000 | $0.9984000 |
| 2024-10-18 | $0.9987000 | $0.9999000 | $0.9999000 | $0.9989000 |
| 2024-10-19 | $0.9999000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-10-20 | $0.9998000 | $0.9997000 | $1.00 | $0.9996000 |
| 2024-10-21 | $0.9997000 | $0.9996000 | $1.00 | $0.9994000 |
| 2024-10-22 | $0.9996000 | $1.00 | $1.00 | $0.9994000 |
| 2024-10-23 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-10-24 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-10-25 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-10-26 | $0.9990000 | $0.9998000 | $0.9998000 | $0.9988000 |
| 2024-10-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9988000 |
| 2024-10-28 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2024-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-10-31 | $1.00 | $0.9997000 | $1.00 | $0.9987000 |
| 2024-11-01 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2024-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-03 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-13 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2024-11-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-26 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-28 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-12-18 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-12-19 | $1.00 | $0.9991000 | $1.00 | $0.9984000 |
| 2024-12-20 | $0.9991000 | $0.9995000 | $1.00 | $0.9595000 |
| 2024-12-21 | $0.9995000 | $0.9994000 | $0.9994000 | $0.9988000 |
| 2024-12-22 | $0.9994000 | $0.9989000 | $0.9991000 | $0.9984000 |
| 2024-12-23 | $0.9989000 | $0.9983000 | $0.9988000 | $0.9974000 |
| 2024-12-24 | $0.9983000 | $0.9990000 | $1.00 | $0.9987000 |
| 2024-12-25 | $0.9990000 | $0.9992000 | $0.9992000 | $0.9986000 |
| 2024-12-26 | $0.9992000 | $0.9981000 | $0.9990000 | $0.9977000 |
| 2024-12-27 | $0.9981000 | $0.9977000 | $0.9984000 | $0.9973000 |
| 2024-12-28 | $0.9977000 | $0.9973000 | $0.9976000 | $0.9969000 |
| 2024-12-29 | $0.9973000 | $0.9975000 | $0.9979000 | $0.9972000 |
| 2024-12-30 | $0.9975000 | $0.9970000 | $0.9977000 | $0.9969000 |
| 2024-12-31 | $0.9970000 | $0.9979000 | $0.9980000 | $0.9968000 |
| 2025-01-01 | $0.9979000 | $0.9979000 | $0.9981000 | $0.9975000 |
| 2025-01-02 | $0.9979000 | $0.9979000 | $0.9991000 | $0.9979000 |
| 2025-01-03 | $0.9979000 | $0.9986000 | $0.9989000 | $0.9981000 |
| 2025-01-04 | $0.9986000 | $0.9989000 | $0.9991000 | $0.9984000 |
| 2025-01-05 | $0.9989000 | $0.9987000 | $0.9992000 | $0.9986000 |
| 2025-01-06 | $0.9987000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2025-01-07 | $0.9991000 | $0.9985000 | $0.9993000 | $0.9980000 |
| 2025-01-08 | $0.9985000 | $0.9991000 | $0.9994000 | $0.9983000 |
| 2025-01-09 | $0.9991000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2025-01-10 | $0.9993000 | $0.9990000 | $0.9991000 | $0.9985000 |
| 2025-01-11 | $0.9990000 | $0.9994000 | $0.9996000 | $0.9988000 |
| 2025-01-12 | $0.9994000 | $0.9994000 | $0.9995000 | $0.9991000 |
| 2025-01-13 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9986000 |
| 2025-01-14 | $0.9998000 | $0.9994000 | $1.00 | $0.9993000 |
| 2025-01-15 | $0.9994000 | $1.00 | $1.00 | $0.9997000 |
| 2025-01-16 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-01-17 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-01-18 | $1.00 | $0.9987000 | $0.9999000 | $0.9980000 |
| 2025-01-19 | $0.9987000 | $0.9979000 | $0.9987000 | $0.9972000 |
| 2025-01-20 | $0.9979000 | $0.9980000 | $0.9983000 | $0.9969000 |
| 2025-01-21 | $0.9980000 | $0.9993000 | $0.9994000 | $0.9982000 |
| 2025-01-22 | $0.9993000 | $0.9981000 | $0.9994000 | $0.9981000 |
| 2025-01-23 | $0.9981000 | $0.9993000 | $1.00 | $0.9986000 |
| 2025-01-24 | $0.9993000 | $0.9995000 | $0.9999000 | $0.9991000 |
| 2025-01-25 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9994000 |
| 2025-01-26 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2025-01-27 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-01-28 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-02 | $1.00 | $0.9989000 | $1.00 | $0.9986000 |
| 2025-02-03 | $0.9989000 | $1.00 | $1.00 | $0.9968000 |
| 2025-02-04 | $1.00 | $0.9989000 | $1.00 | $0.9956000 |
| 2025-02-05 | $0.9989000 | $0.9999000 | $1.00 | $0.9987000 |
| 2025-02-06 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-02-07 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2025-02-08 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2025-02-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-10 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-02-11 | $0.9995000 | $1.00 | $1.00 | $0.9993000 |
| 2025-02-12 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-02-13 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-02-14 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-02-15 | $0.9998000 | $0.9995000 | $1.00 | $0.9995000 |
| 2025-02-16 | $0.9995000 | $0.9994000 | $0.9999000 | $0.9992000 |
| 2025-02-17 | $0.9994000 | $0.9995000 | $0.9997000 | $0.9992000 |
| 2025-02-18 | $0.9995000 | $0.9989000 | $0.9997000 | $0.9988000 |
| 2025-02-19 | $0.9989000 | $0.9991000 | $0.9995000 | $0.9990000 |
| 2025-02-20 | $0.9991000 | $0.9995000 | $0.9998000 | $0.9990000 |
| 2025-02-21 | $0.9995000 | $0.9951000 | $0.9995000 | $0.9552000 |
| 2025-02-22 | $0.9951000 | $0.9988000 | $0.9997000 | $0.9956000 |
| 2025-02-23 | $0.9988000 | $1.00 | $1.00 | $0.9987000 |
| 2025-02-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-02-25 | $1.00 | $0.9994000 | $0.9996000 | $0.9985000 |
| 2025-02-26 | $0.9994000 | $0.9994000 | $1.00 | $0.9992000 |
| 2025-02-27 | $0.9994000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-02-28 | $0.9999000 | $0.9989000 | $1.00 | $0.9987000 |
| 2025-03-01 | $0.9989000 | $0.9990000 | $0.9996000 | $0.9988000 |
| 2025-03-02 | $0.9990000 | $0.9995000 | $1.00 | $0.9985000 |
| 2025-03-03 | $0.9995000 | $0.9994000 | $0.9997000 | $0.9990000 |
| 2025-03-04 | $0.9994000 | $0.9993000 | $0.9999000 | $0.9987000 |
| 2025-03-05 | $0.9993000 | $0.9997000 | $0.9999000 | $0.9986000 |
| 2025-03-06 | $0.9997000 | $0.9993000 | $0.9998000 | $0.9990000 |
| 2025-03-07 | $0.9993000 | $0.9991000 | $0.9996000 | $0.9986000 |
| 2025-03-08 | $0.9991000 | $0.9998000 | $1.00 | $0.9989000 |
| 2025-03-09 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-03-10 | $0.9999000 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-03-11 | $0.9997000 | $0.9995000 | $1.00 | $0.9994000 |
| 2025-03-12 | $0.9995000 | $0.9994000 | $1.00 | $0.9993000 |
| 2025-03-13 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9992000 |
| 2025-03-14 | $0.9998000 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-03-15 | $0.9999000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-03-16 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2025-03-17 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-03-18 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-03-19 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-03-20 | $1.00 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-03-21 | $0.9997000 | $0.9992000 | $0.9997000 | $0.9988000 |
| 2025-03-22 | $0.9983000 | $0.9996000 | $1.01 | $0.9912000 |
| 2025-03-23 | $0.9996000 | $1.00 | $1.01 | $0.9854000 |
| 2025-03-24 | $0.9997000 | $0.9997000 | $1.00 | $0.9981000 |
| 2025-03-25 | $0.9997000 | $0.9994000 | $0.9998000 | $0.9993000 |
| 2025-03-26 | $0.9994000 | $0.9996000 | $0.9999000 | $0.9988000 |
| 2025-03-27 | $0.9996000 | $0.9989000 | $0.9995000 | $0.9985000 |
| 2025-03-28 | $0.9989000 | $0.9994000 | $0.9998000 | $0.9986000 |
| 2025-03-29 | $0.9994000 | $1.00 | $1.00 | $0.9994000 |
| 2025-03-30 | $1.00 | $1.00 | $1.02 | $0.9783000 |
| 2025-03-31 | $1.00 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-04-01 | $0.9999000 | $1.00 | $1.00 | $0.9995000 |
| 2025-04-02 | $1.00 | $0.9996000 | $1.00 | $0.9994000 |
| 2025-04-03 | $1.00 | $0.9996000 | $1.02 | $0.9636000 |
| 2025-04-04 | $1.00 | $0.9993000 | $1.01 | $0.9730000 |
| 2025-04-05 | $0.9996000 | $0.9989000 | $1.01 | $0.9762000 |
| 2025-04-06 | $0.9989000 | $0.9985000 | $0.9989000 | $0.9989000 |
| Paio | Scambio |
|---|---|
| USDE/USDC | bitget |
| USDE/USDT | bitget |
| USDE/USDT | bitmart |
| USDE/USDC | bitrue |
| USDE/USDT | bitrue |
| USDE/USDT | bitunix |
| USDE/USDC | bybit |
| USDE/USDT | bybit |
| USDE/USDC | deribit |
| USDE/USDT | deribit |
| USDE/USDT | gateio |
| USDE/USDT | kucoin |
| USDE/USDT | mexc |
| USDE/USDT | poloniex |
Descrizione
Descrizione
USDe is another scrypt crypto currency - branding itself as an anti establishmentarian - anti Fed - and pro liberty in the American sense. The coin has two block reward reductions when 1/3 of supply has been mined. Total supply is 1.6bn. The coin is scrypt (anti asic mining) with single block difficulty retargetting using the kimoto gravity well. Inital block reward is set at 4000.
| Nome e cognome | UnitaryStatusDollar (USDe) |
|---|---|
| Data d'inizio | 2014-12-01 |
| Algoritmo | Scrypt |
| Tipo di prova | PoW/P |
| Sito web | http://www.usd-e.com/ |
| @CoinUSDE | |
| N/A | |
| N/A | |
| Numero di blocco | 1145940 |
| Block Time | 8 |
| Ricompensa del blocco | 16 |
| Monete totali estratte | 5,104,626,402 USDe |
| Precedente monete totali estratte | 1,130,575,030 |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta