CLEAR
Everclear Järg 1131
547,651,424 CLEAR
Osta / Müü
Get Wallet
Everclear
Everclear Hind $0.02
$0.02
Everclear 24h Vol
$49,660
$49,660
Everclear Turuosa ülempiirid $12,038,693
$12,038,693
24h turumaht
0 BTC 1 H
0.94 %
24 H
-1.05 %
7 d
39.39 %
Täna Everclear USA dollarites on praegu hind
0.0220
USD, ja kui see on muudetud Bitcoin on
0.00000018
BTC. Kogusumma 547,651,424 CLEAR praegu ringlusse turul. Everclear hinnad muutuvad praegu -1.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Everclear on kaubeldatud Krüptovahetused. Hangi Everclear's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Everclear
Sümbol
CLEAR
Algoritm
N/A
BTC Hind
0.00000018 BTC
BTC Turg
96 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
547,651,424 CLEAR
1h
0.94 %
24h
-1.05 %
7d
39.39 %
Reddit
N/A
Veebisait
N/A
Share Everclear Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $0.0242000 | $0.0227800 | $0.0246900 | $0.0223800 |
| 2025-03-19 | $0.0227800 | $0.0236700 | $0.0249400 | $0.0226200 |
| 2025-03-20 | $0.0236700 | $0.0213500 | $0.0240300 | $0.0208800 |
| 2025-03-21 | $0.0213500 | $0.0212400 | $0.0221500 | $0.0198600 |
| 2025-03-22 | $0.0212400 | $0.0210400 | $0.0223200 | $0.0199500 |
| 2025-03-23 | $0.0210400 | $0.0200300 | $0.0213300 | $0.0193900 |
| 2025-03-24 | $0.0200300 | $0.0204700 | $0.0226300 | $0.0196200 |
| 2025-03-25 | $0.0204700 | $0.0205300 | $0.0212100 | $0.0198100 |
| 2025-03-26 | $0.0205300 | $0.0195400 | $0.0211400 | $0.0194100 |
| 2025-03-27 | $0.0195400 | $0.0200200 | $0.0209000 | $0.0189500 |
| 2025-03-28 | $0.0200200 | $0.0187500 | $0.0203600 | $0.0173800 |
| 2025-03-29 | $0.0187500 | $0.0182200 | $0.0191400 | $0.0177500 |
| 2025-03-30 | $0.0182200 | $0.0169400 | $0.0187400 | $0.0162600 |
| 2025-03-31 | $0.0169400 | $0.0161600 | $0.0177400 | $0.0160000 |
| 2025-04-01 | $0.0161600 | $0.0206400 | $0.0263300 | $0.0151900 |
| 2025-04-02 | $0.0206400 | $0.0182800 | $0.0213600 | $0.0182000 |
| 2025-04-03 | $0.0182800 | $0.0184400 | $0.0259400 | $0.0175000 |
| 2025-04-04 | $0.0184400 | $0.0174100 | $0.0216500 | $0.0172400 |
| 2025-04-05 | $0.0174100 | $0.0179300 | $0.0247400 | $0.0172500 |
| 2025-04-06 | $0.0179300 | $0.0179400 | $0.0180200 | $0.0178100 |
| 2025-04-30 | $0.0167100 | $0.0163500 | $0.0170600 | $0.0163300 |
| 2025-05-01 | $0.0163500 | $0.0164300 | $0.0174600 | $0.0156400 |
| 2025-05-02 | $0.0164300 | $0.0153300 | $0.0167700 | $0.0151200 |
| 2025-05-03 | $0.0153300 | $0.0158700 | $0.0161700 | $0.0152200 |
| 2025-05-04 | $0.0158700 | $0.0157600 | $0.0158900 | $0.0157500 |
| 2025-05-31 | $0.0158400 | $0.0153000 | $0.0161700 | $0.0147100 |
| 2025-06-01 | $0.0153000 | $0.0163600 | $0.0205900 | $0.0149100 |
| 2025-06-02 | $0.0163600 | $0.0160400 | $0.0168700 | $0.0150400 |
| 2025-06-03 | $0.0160400 | $0.0176100 | $0.0204400 | $0.0156900 |
| 2025-06-04 | $0.0176100 | $0.0195300 | $0.0195400 | $0.0175500 |
| 2025-06-30 | $0.0399300 | $0.0368000 | $0.0411200 | $0.0365000 |
| 2025-07-01 | $0.0368000 | $0.0331500 | $0.0373200 | $0.0322300 |
| 2025-07-02 | $0.0331500 | $0.0342200 | $0.0357000 | $0.0320400 |
| 2025-07-03 | $0.0342200 | $0.0326100 | $0.0358700 | $0.0325700 |
| 2025-07-04 | $0.0326100 | $0.0322300 | $0.0343500 | $0.0309800 |
| 2025-07-05 | $0.0322300 | $0.0322300 | $0.0322700 | $0.0322200 |
| 2025-07-31 | $0.0381900 | $0.0378800 | $0.0398100 | $0.0378500 |
| 2025-08-01 | $0.0378800 | $0.0357200 | $0.0379100 | $0.0347400 |
| 2025-08-02 | $0.0357200 | $0.0337100 | $0.0359100 | $0.0335600 |
| 2025-08-03 | $0.0337100 | $0.0350000 | $0.0355900 | $0.0336900 |
| 2025-08-04 | $0.0350000 | $0.0332800 | $0.0357600 | $0.0327000 |
| 2025-08-05 | $0.0332800 | $0.0333200 | $0.0334700 | $0.0330900 |
| 2025-08-31 | $0.0177600 | $0.0179400 | $0.0186100 | $0.0169200 |
| 2025-09-01 | $0.0179400 | $0.0167700 | $0.0202500 | $0.0164700 |
| 2025-09-02 | $0.0167700 | $0.0161600 | $0.0180300 | $0.0150600 |
| 2025-09-03 | $0.0161600 | $0.0160000 | $0.0162300 | $0.0157500 |
| 2025-09-04 | $0.0162000 | $0.0151300 | $0.0168400 | $0.0148700 |
| 2025-09-05 | $0.0151300 | $0.0155400 | $0.0160000 | $0.0137000 |
| 2025-09-06 | $0.0155400 | $0.0154300 | $0.0155400 | $0.0152500 |
| 2025-09-30 | $0.0161600 | $0.0217900 | $0.0284500 | $0.0155400 |
| 2025-10-01 | $0.0217900 | $0.0220800 | $0.0222700 | $0.0217800 |
| 2025-10-02 | $0.0264500 | $0.0235000 | $0.0270700 | $0.0221900 |
| 2025-10-03 | $0.0235000 | $0.0235100 | $0.0235200 | $0.0235000 |
| 2025-10-04 | $0.0215000 | $0.0216100 | $0.0238000 | $0.0212800 |
| 2025-10-05 | $0.0216100 | $0.0216100 | $0.0216300 | $0.0216000 |
| 2025-10-16 | $0.0152600 | $0.0145900 | $0.0155600 | $0.0143100 |
| 2025-10-17 | $0.0145900 | $0.0146300 | $0.0146300 | $0.0145900 |
| Paar | Vahetus |
|---|---|
| CLEAR/THB | bitkub |
| CLEAR/USDT | bitmart |
| CLEAR/USDT | coinex |
| CLEAR/USDT | gateio |
| CLEAR/USDT | huobipro |
| CLEAR/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine