CLEAR
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-03-18 | $0.0242000 | $0.0227800 | $0.0246900 | $0.0223800 |
2025-03-19 | $0.0227800 | $0.0236700 | $0.0249400 | $0.0226200 |
2025-03-20 | $0.0236700 | $0.0213500 | $0.0240300 | $0.0208800 |
2025-03-21 | $0.0213500 | $0.0212400 | $0.0221500 | $0.0198600 |
2025-03-22 | $0.0212400 | $0.0210400 | $0.0223200 | $0.0199500 |
2025-03-23 | $0.0210400 | $0.0200300 | $0.0213300 | $0.0193900 |
2025-03-24 | $0.0200300 | $0.0204700 | $0.0226300 | $0.0196200 |
2025-03-25 | $0.0204700 | $0.0205300 | $0.0212100 | $0.0198100 |
2025-03-26 | $0.0205300 | $0.0195400 | $0.0211400 | $0.0194100 |
2025-03-27 | $0.0195400 | $0.0200200 | $0.0209000 | $0.0189500 |
2025-03-28 | $0.0200200 | $0.0187500 | $0.0203600 | $0.0173800 |
2025-03-29 | $0.0187500 | $0.0182200 | $0.0191400 | $0.0177500 |
2025-03-30 | $0.0182200 | $0.0169400 | $0.0187400 | $0.0162600 |
2025-03-31 | $0.0169400 | $0.0161600 | $0.0177400 | $0.0160000 |
2025-04-01 | $0.0161600 | $0.0206400 | $0.0263300 | $0.0151900 |
2025-04-02 | $0.0206400 | $0.0182800 | $0.0213600 | $0.0182000 |
2025-04-03 | $0.0182800 | $0.0184400 | $0.0259400 | $0.0175000 |
2025-04-04 | $0.0184400 | $0.0174100 | $0.0216500 | $0.0172400 |
2025-04-05 | $0.0174100 | $0.0179300 | $0.0247400 | $0.0172500 |
2025-04-06 | $0.0179300 | $0.0179400 | $0.0180200 | $0.0178100 |
모집통화 | 거래소 |
---|---|
CLEAR/THB | bitkub |
CLEAR/USDT | bitmart |
CLEAR/USDT | coinex |
CLEAR/USDT | gateio |
CLEAR/USDT | huobipro |
CLEAR/USDT | mexc |