GFAL
Games for a Living Järg 731
3,557,527,741 GFAL
Osta / Müü
Get Wallet
Games for a Living
Games for a Living Hind $0.01
$0.01
Games for a Living 24h Vol
$102,949
$102,949
Games for a Living Turuosa ülempiirid $19,492,240
$19,492,240
24h turumaht
1 BTC 1 H
-0.08 %
24 H
0.99 %
7 d
-7.69 %
Täna Games for a Living USA dollarites on praegu hind
0.0055
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 3,557,527,741 GFAL praegu ringlusse turul. Games for a Living hinnad muutuvad praegu 0.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Games for a Living on kaubeldatud Krüptovahetused. Hangi Games for a Living's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Games for a Living
Sümbol
GFAL
Algoritm
N/A
BTC Hind
0.00000007 BTC
BTC Turg
252 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
3,557,527,741 GFAL
1h
-0.08 %
24h
0.99 %
7d
-7.69 %
Reddit
N/A
Veebisait
N/A
Share Games for a Living Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-26 | $0.0273500 | $0.0273600 | $0.0281400 | $0.0271400 |
| 2024-04-27 | $0.0273600 | $0.0271300 | $0.0274200 | $0.0256400 |
| 2024-04-28 | $0.0271300 | $0.0262700 | $0.0276400 | $0.0261000 |
| 2024-04-29 | $0.0262700 | $0.0262600 | $0.0270900 | $0.0253000 |
| 2024-04-30 | $0.0262600 | $0.0251200 | $0.0264400 | $0.0235100 |
| 2024-05-01 | $0.0251200 | $0.0253400 | $0.0253700 | $0.0234600 |
| 2024-05-02 | $0.0253400 | $0.0243400 | $0.0257300 | $0.0236400 |
| 2024-05-03 | $0.0243400 | $0.0253300 | $0.0256500 | $0.0240000 |
| 2024-05-04 | $0.0253300 | $0.0254300 | $0.0256800 | $0.0246300 |
| 2024-05-05 | $0.0254300 | $0.0258100 | $0.0258400 | $0.0247800 |
| 2024-05-06 | $0.0258100 | $0.0238000 | $0.0262000 | $0.0237700 |
| 2024-05-07 | $0.0238000 | $0.0247000 | $0.0248500 | $0.0237800 |
| 2024-05-08 | $0.0247000 | $0.0241800 | $0.0248100 | $0.0238600 |
| 2024-05-09 | $0.0241800 | $0.0238800 | $0.0248500 | $0.0232000 |
| 2024-05-10 | $0.0238800 | $0.0225200 | $0.0240200 | $0.0225200 |
| 2024-05-11 | $0.0225200 | $0.0216700 | $0.0226700 | $0.0212000 |
| 2024-05-12 | $0.0216700 | $0.0225100 | $0.0225100 | $0.0212900 |
| 2024-05-13 | $0.0225100 | $0.0196900 | $0.0228800 | $0.0190000 |
| 2024-05-14 | $0.0196900 | $0.0176700 | $0.0200900 | $0.0167600 |
| 2024-05-15 | $0.0176700 | $0.0167900 | $0.0198500 | $0.0166900 |
| 2024-05-16 | $0.0167900 | $0.0197400 | $0.0202500 | $0.0167200 |
| 2024-05-17 | $0.0197400 | $0.0210700 | $0.0212000 | $0.0194100 |
| 2024-05-18 | $0.0210700 | $0.0211700 | $0.0219800 | $0.0207000 |
| 2024-05-19 | $0.0211700 | $0.0203300 | $0.0215300 | $0.0194500 |
| 2024-05-20 | $0.0203300 | $0.0209000 | $0.0215200 | $0.0200300 |
| 2024-05-21 | $0.0209000 | $0.0189800 | $0.0216500 | $0.0189800 |
| 2024-05-22 | $0.0189800 | $0.0181200 | $0.0198200 | $0.0179000 |
| 2024-05-23 | $0.0181200 | $0.0167600 | $0.0186900 | $0.0167300 |
| 2024-05-24 | $0.0167600 | $0.0167200 | $0.0178300 | $0.0164100 |
| 2024-05-25 | $0.0167200 | $0.0168700 | $0.0175900 | $0.0163000 |
| 2024-05-26 | $0.0168700 | $0.0169800 | $0.0170500 | $0.0159100 |
| 2024-05-27 | $0.0169800 | $0.0177100 | $0.0180200 | $0.0163500 |
| 2024-05-28 | $0.0177100 | $0.0167600 | $0.0178600 | $0.0167300 |
| 2024-05-29 | $0.0167600 | $0.0166200 | $0.0170000 | $0.0154800 |
| 2024-05-30 | $0.0166200 | $0.0170100 | $0.0174500 | $0.0156300 |
| 2024-05-31 | $0.0170100 | $0.0172600 | $0.0174800 | $0.0165800 |
| 2024-06-01 | $0.0172600 | $0.0166400 | $0.0173500 | $0.0161800 |
| 2024-06-02 | $0.0166400 | $0.0162500 | $0.0166600 | $0.0157900 |
| 2024-06-03 | $0.0162500 | $0.0166300 | $0.0166800 | $0.0161800 |
| 2024-06-04 | $0.0166300 | $0.0184000 | $0.0186000 | $0.0162900 |
| 2024-06-05 | $0.0184000 | $0.0201300 | $0.0207200 | $0.0180100 |
| 2024-06-06 | $0.0201300 | $0.0193700 | $0.0206500 | $0.0193400 |
| 2024-06-07 | $0.0193700 | $0.0194000 | $0.0200500 | $0.0186400 |
| 2024-06-08 | $0.0194000 | $0.0191500 | $0.0195200 | $0.0190900 |
| 2024-06-09 | $0.0191500 | $0.0203500 | $0.0211400 | $0.0191000 |
| 2024-06-10 | $0.0203500 | $0.0195100 | $0.0203900 | $0.0193900 |
| 2024-06-11 | $0.0195100 | $0.0188800 | $0.0197000 | $0.0186300 |
| 2024-06-12 | $0.0188800 | $0.0197800 | $0.0197800 | $0.0177600 |
| 2024-06-13 | $0.0197800 | $0.0172300 | $0.0197800 | $0.0170700 |
| 2024-06-14 | $0.0172300 | $0.0159200 | $0.0172500 | $0.0153900 |
| 2024-06-15 | $0.0159200 | $0.0162100 | $0.0165500 | $0.0155200 |
| 2024-06-16 | $0.0162100 | $0.0151200 | $0.0162500 | $0.0142200 |
| 2024-06-17 | $0.0151200 | $0.0152400 | $0.0196300 | $0.0146100 |
| 2024-06-18 | $0.0152400 | $0.0138000 | $0.0152700 | $0.0131900 |
| 2024-06-19 | $0.0138000 | $0.0147500 | $0.0151800 | $0.0138000 |
| 2024-06-20 | $0.0147500 | $0.0141700 | $0.0154700 | $0.0141400 |
| 2024-06-21 | $0.0141700 | $0.0142700 | $0.0146000 | $0.0136000 |
| 2024-06-22 | $0.0142700 | $0.0145500 | $0.0147000 | $0.0135800 |
| 2024-06-23 | $0.0145500 | $0.0141200 | $0.0146900 | $0.0139200 |
| 2024-06-24 | $0.0141200 | $0.0140300 | $0.0142100 | $0.0127200 |
| 2024-06-25 | $0.0140300 | $0.0149800 | $0.0151000 | $0.0139300 |
| 2024-06-26 | $0.0149800 | $0.0145100 | $0.0152700 | $0.0129700 |
| 2024-06-27 | $0.0145100 | $0.0145200 | $0.0147100 | $0.0134700 |
| 2024-06-28 | $0.0145200 | $0.0150200 | $0.0150800 | $0.0144900 |
| 2024-06-29 | $0.0150200 | $0.0152400 | $0.0156400 | $0.0149200 |
| 2024-06-30 | $0.0152400 | $0.0139100 | $0.0153200 | $0.0139000 |
| 2024-07-01 | $0.0139100 | $0.0139000 | $0.0146700 | $0.0136000 |
| 2024-07-02 | $0.0139000 | $0.0139300 | $0.0143900 | $0.0138600 |
| 2024-07-03 | $0.0139300 | $0.0139300 | $0.0144500 | $0.0138900 |
| 2024-07-04 | $0.0139300 | $0.0134300 | $0.0141600 | $0.0130200 |
| 2024-07-05 | $0.0134300 | $0.0135900 | $0.0136200 | $0.0127800 |
| 2024-07-06 | $0.0135900 | $0.0138000 | $0.0142600 | $0.0132900 |
| 2024-07-07 | $0.0138000 | $0.0136900 | $0.0140500 | $0.0133800 |
| 2024-07-08 | $0.0136900 | $0.0138700 | $0.0139300 | $0.0134300 |
| 2024-07-09 | $0.0138700 | $0.0137300 | $0.0140400 | $0.0136500 |
| 2024-07-10 | $0.0137300 | $0.0136900 | $0.0140100 | $0.0136500 |
| 2024-07-11 | $0.0136900 | $0.0143100 | $0.0144800 | $0.0135300 |
| 2024-07-12 | $0.0143100 | $0.0136800 | $0.0143300 | $0.0135200 |
| 2024-07-13 | $0.0136800 | $0.0132300 | $0.0137300 | $0.0131600 |
| 2024-07-14 | $0.0132300 | $0.0137000 | $0.0137800 | $0.0131900 |
| 2024-07-15 | $0.0137000 | $0.0149700 | $0.0150300 | $0.0136500 |
| 2024-07-16 | $0.0149700 | $0.0140000 | $0.0150000 | $0.0138500 |
| 2024-07-17 | $0.0140000 | $0.0145800 | $0.0147100 | $0.0139700 |
| 2024-07-18 | $0.0145800 | $0.0143300 | $0.0146000 | $0.0141000 |
| 2024-07-19 | $0.0143300 | $0.0141200 | $0.0143700 | $0.0138300 |
| 2024-07-20 | $0.0141200 | $0.0139700 | $0.0142600 | $0.0139500 |
| 2024-07-21 | $0.0139700 | $0.0139300 | $0.0140800 | $0.0137400 |
| 2024-07-22 | $0.0139300 | $0.0140700 | $0.0141800 | $0.0136900 |
| 2024-07-23 | $0.0140700 | $0.0142800 | $0.0143600 | $0.0138800 |
| 2024-07-24 | $0.0142800 | $0.0146500 | $0.0149700 | $0.0142400 |
| 2024-07-25 | $0.0146500 | $0.0144800 | $0.0146700 | $0.0143200 |
| 2024-07-26 | $0.0144800 | $0.0138600 | $0.0145600 | $0.0138000 |
| 2024-07-27 | $0.0138600 | $0.0136800 | $0.0139400 | $0.0136200 |
| 2024-07-28 | $0.0136800 | $0.0136000 | $0.0140100 | $0.0132900 |
| 2024-07-29 | $0.0136000 | $0.0133700 | $0.0137500 | $0.0129100 |
| 2024-07-30 | $0.0133700 | $0.0128400 | $0.0134800 | $0.0125800 |
| 2024-07-31 | $0.0128400 | $0.0135900 | $0.0136200 | $0.0120400 |
| 2024-08-01 | $0.0135900 | $0.0132000 | $0.0136900 | $0.0126400 |
| 2024-08-02 | $0.0132000 | $0.0123500 | $0.0133100 | $0.0119300 |
| 2024-08-03 | $0.0123500 | $0.0112400 | $0.0123800 | $0.0111700 |
| 2024-08-04 | $0.0112400 | $0.0105100 | $0.0114700 | $0.0100400 |
| 2024-08-05 | $0.0105100 | $0.0103100 | $0.0105400 | $0.009469 |
| 2024-08-06 | $0.0103100 | $0.0116300 | $0.0117300 | $0.0102400 |
| 2024-08-07 | $0.0116300 | $0.0116700 | $0.0120400 | $0.0115300 |
| 2024-08-08 | $0.0116700 | $0.0119400 | $0.0121300 | $0.0115200 |
| 2024-08-09 | $0.0119400 | $0.0117500 | $0.0120900 | $0.0116500 |
| 2024-08-10 | $0.0117500 | $0.0114600 | $0.0118800 | $0.0109900 |
| 2024-08-11 | $0.0114600 | $0.0115800 | $0.0119900 | $0.0114300 |
| 2024-08-12 | $0.0115800 | $0.0109800 | $0.0117700 | $0.0109400 |
| 2024-08-13 | $0.0109800 | $0.0110800 | $0.0113000 | $0.0107600 |
| 2024-08-14 | $0.0110800 | $0.0111200 | $0.0113100 | $0.0109700 |
| 2024-08-15 | $0.0111200 | $0.0110900 | $0.0113000 | $0.0109600 |
| 2024-08-16 | $0.0110900 | $0.0112300 | $0.0114500 | $0.0110400 |
| 2024-08-17 | $0.0112300 | $0.0110000 | $0.0112700 | $0.0108100 |
| 2024-08-18 | $0.0110000 | $0.0114100 | $0.0114500 | $0.0109900 |
| 2024-08-19 | $0.0114100 | $0.0112800 | $0.0114300 | $0.0111500 |
| 2024-08-20 | $0.0112800 | $0.0111900 | $0.0113300 | $0.0108800 |
| 2024-08-21 | $0.0111900 | $0.0119300 | $0.0121800 | $0.0111600 |
| 2024-08-22 | $0.0119300 | $0.0113800 | $0.0119700 | $0.0111000 |
| 2024-08-23 | $0.0113800 | $0.0115200 | $0.0115600 | $0.0111100 |
| 2024-08-24 | $0.0115200 | $0.0115700 | $0.0117400 | $0.0112800 |
| 2024-08-25 | $0.0115700 | $0.0121800 | $0.0122000 | $0.0114700 |
| 2024-08-26 | $0.0121800 | $0.0113700 | $0.0124900 | $0.0112800 |
| 2024-08-27 | $0.0113700 | $0.0111900 | $0.0114000 | $0.0111200 |
| 2024-08-28 | $0.0111900 | $0.0105200 | $0.0113300 | $0.0105200 |
| 2024-08-29 | $0.0105200 | $0.0105400 | $0.0109800 | $0.0105000 |
| 2024-08-30 | $0.0105400 | $0.0106800 | $0.0109000 | $0.0105000 |
| 2024-08-31 | $0.0106800 | $0.0110200 | $0.0110800 | $0.0106000 |
| 2024-09-01 | $0.0110200 | $0.0111700 | $0.0114200 | $0.0110000 |
| 2024-09-02 | $0.0111700 | $0.0105000 | $0.0111800 | $0.0104200 |
| 2024-09-03 | $0.0105000 | $0.0103600 | $0.0105500 | $0.0103400 |
| 2024-09-04 | $0.0103600 | $0.0103700 | $0.0104200 | $0.0099280 |
| 2024-09-05 | $0.0103700 | $0.0105100 | $0.0106300 | $0.0102200 |
| 2024-09-06 | $0.0105100 | $0.0102700 | $0.0105600 | $0.0100900 |
| 2024-09-07 | $0.0102700 | $0.0101100 | $0.0104500 | $0.0100600 |
| 2024-09-08 | $0.0101100 | $0.0102200 | $0.0102900 | $0.0100500 |
| 2024-09-09 | $0.0102200 | $0.0102700 | $0.0103200 | $0.0101000 |
| 2024-09-10 | $0.0102700 | $0.0104000 | $0.0104800 | $0.0099090 |
| 2024-09-11 | $0.0104000 | $0.0107400 | $0.0109500 | $0.0102700 |
| 2024-09-12 | $0.0107400 | $0.0109700 | $0.0109900 | $0.0107300 |
| 2024-09-13 | $0.0109700 | $0.0107200 | $0.0112000 | $0.0107100 |
| 2024-09-14 | $0.0107200 | $0.0105600 | $0.0110500 | $0.0104700 |
| 2024-09-15 | $0.0105600 | $0.0104800 | $0.0106800 | $0.0104500 |
| 2024-09-16 | $0.0104800 | $0.0110200 | $0.0111000 | $0.0104000 |
| 2024-09-17 | $0.0110200 | $0.0109400 | $0.0116200 | $0.0108900 |
| 2024-09-18 | $0.0109400 | $0.0118300 | $0.0120600 | $0.0109000 |
| 2024-09-19 | $0.0118300 | $0.0113300 | $0.0125000 | $0.0113200 |
| 2024-09-20 | $0.0113300 | $0.0133400 | $0.0134300 | $0.0101400 |
| 2024-09-21 | $0.0133400 | $0.0153000 | $0.0161900 | $0.0127800 |
| 2024-09-22 | $0.0153000 | $0.0141800 | $0.0157800 | $0.0135800 |
| 2024-09-23 | $0.0141800 | $0.0159600 | $0.0170400 | $0.0139700 |
| 2024-09-24 | $0.0159600 | $0.0188200 | $0.0198500 | $0.0156600 |
| 2024-09-25 | $0.0188200 | $0.0202500 | $0.0203100 | $0.0187600 |
| 2024-09-26 | $0.0202500 | $0.0224200 | $0.0263900 | $0.0200400 |
| 2024-09-27 | $0.0224200 | $0.0235100 | $0.0236300 | $0.0223300 |
| 2024-09-28 | $0.0235100 | $0.0230700 | $0.0242000 | $0.0230300 |
| 2024-09-29 | $0.0230700 | $0.0222300 | $0.0237000 | $0.0217800 |
| 2024-09-30 | $0.0222300 | $0.0187100 | $0.0224500 | $0.0185600 |
| 2024-10-01 | $0.0187100 | $0.0184500 | $0.0200000 | $0.0184300 |
| 2024-10-02 | $0.0184500 | $0.0188600 | $0.0194600 | $0.0181300 |
| 2024-10-03 | $0.0188600 | $0.0171700 | $0.0189700 | $0.0170700 |
| 2024-10-04 | $0.0171700 | $0.0183500 | $0.0184300 | $0.0169600 |
| 2024-10-05 | $0.0183500 | $0.0179100 | $0.0185700 | $0.0177800 |
| 2024-10-06 | $0.0179100 | $0.0179300 | $0.0183100 | $0.0176400 |
| 2024-10-07 | $0.0179300 | $0.0173400 | $0.0180700 | $0.0172800 |
| 2024-10-08 | $0.0173400 | $0.0162500 | $0.0175300 | $0.0161300 |
| 2024-10-09 | $0.0162500 | $0.0153700 | $0.0164800 | $0.0152900 |
| 2024-10-10 | $0.0153700 | $0.0152700 | $0.0157700 | $0.0146300 |
| 2024-10-11 | $0.0152700 | $0.0145900 | $0.0153700 | $0.0144100 |
| 2024-10-12 | $0.0145900 | $0.0145500 | $0.0153700 | $0.0142500 |
| 2024-10-13 | $0.0145500 | $0.0146700 | $0.0150600 | $0.0141200 |
| 2024-10-14 | $0.0146700 | $0.0141300 | $0.0149000 | $0.0141000 |
| 2024-10-15 | $0.0141300 | $0.0139900 | $0.0148100 | $0.0138100 |
| 2024-10-16 | $0.0139900 | $0.0142000 | $0.0142500 | $0.0138700 |
| 2024-10-17 | $0.0142000 | $0.0144700 | $0.0149600 | $0.0140500 |
| 2024-10-18 | $0.0144700 | $0.0142400 | $0.0145200 | $0.0126700 |
| 2024-10-19 | $0.0142400 | $0.0137800 | $0.0143000 | $0.0133400 |
| 2024-10-20 | $0.0137800 | $0.0137900 | $0.0138900 | $0.0134100 |
| 2024-10-21 | $0.0137900 | $0.0130700 | $0.0137800 | $0.0117000 |
| 2024-10-22 | $0.0130700 | $0.0121000 | $0.0132000 | $0.0116600 |
| 2024-10-23 | $0.0121000 | $0.0117900 | $0.0121200 | $0.0116500 |
| 2024-10-24 | $0.0117900 | $0.0114000 | $0.0118000 | $0.0112200 |
| 2024-10-25 | $0.0114000 | $0.0113700 | $0.0121600 | $0.0112200 |
| 2024-10-26 | $0.0113700 | $0.0110700 | $0.0113800 | $0.0109700 |
| 2024-10-27 | $0.0110700 | $0.0112100 | $0.0113700 | $0.0108900 |
| 2024-10-28 | $0.0112100 | $0.0114200 | $0.0115800 | $0.0111300 |
| 2024-10-29 | $0.0114200 | $0.0113500 | $0.0130600 | $0.0109800 |
| 2024-10-30 | $0.0113500 | $0.0120500 | $0.0122500 | $0.0112800 |
| 2024-10-31 | $0.0120500 | $0.0120700 | $0.0127800 | $0.0119300 |
| 2024-11-01 | $0.0120700 | $0.0117900 | $0.0121100 | $0.0117200 |
| 2024-11-02 | $0.0117900 | $0.0112600 | $0.0118100 | $0.0111600 |
| 2024-11-03 | $0.0112600 | $0.0108900 | $0.0114100 | $0.0106900 |
| 2024-11-04 | $0.0108900 | $0.0104000 | $0.0109000 | $0.0103200 |
| 2024-11-05 | $0.0104000 | $0.0108300 | $0.0112300 | $0.0103900 |
| 2024-11-06 | $0.0108300 | $0.0123000 | $0.0123900 | $0.0108300 |
| 2024-11-07 | $0.0123000 | $0.0117500 | $0.0124300 | $0.0115500 |
| 2024-11-08 | $0.0117500 | $0.0114500 | $0.0119600 | $0.0109800 |
| 2024-11-09 | $0.0114500 | $0.0115700 | $0.0116400 | $0.0110900 |
| 2024-11-10 | $0.0115700 | $0.0111200 | $0.0118800 | $0.0108400 |
| 2024-11-11 | $0.0111200 | $0.0112100 | $0.0115700 | $0.0106000 |
| 2024-11-12 | $0.0112100 | $0.0110900 | $0.0113500 | $0.0108400 |
| 2024-11-13 | $0.0110900 | $0.0135600 | $0.0169600 | $0.0109800 |
| 2024-11-14 | $0.0135600 | $0.0134900 | $0.0144000 | $0.0132700 |
| 2024-11-15 | $0.0134900 | $0.0127900 | $0.0135600 | $0.0126600 |
| 2024-11-16 | $0.0127900 | $0.0121100 | $0.0132000 | $0.0120800 |
| 2024-11-17 | $0.0121100 | $0.0125900 | $0.0129700 | $0.0120100 |
| 2024-11-18 | $0.0125900 | $0.0119000 | $0.0126000 | $0.0116200 |
| 2024-11-19 | $0.0119000 | $0.0107800 | $0.0124700 | $0.0105200 |
| 2024-11-20 | $0.0107800 | $0.009637 | $0.0109200 | $0.009018 |
| 2024-11-21 | $0.009637 | $0.009665 | $0.0104800 | $0.008757 |
| 2024-11-22 | $0.009665 | $0.008705 | $0.0103900 | $0.008540 |
| 2024-11-23 | $0.008705 | $0.009632 | $0.009800 | $0.008688 |
| 2024-11-24 | $0.009632 | $0.0104800 | $0.0106800 | $0.009563 |
| 2024-11-25 | $0.0104800 | $0.0100700 | $0.0120100 | $0.0100100 |
| 2024-11-26 | $0.0100700 | $0.0102800 | $0.0107100 | $0.0100700 |
| 2024-11-27 | $0.0102800 | $0.0105800 | $0.0109800 | $0.0101900 |
| 2024-11-28 | $0.0105800 | $0.009860 | $0.0109100 | $0.009094 |
| 2024-11-29 | $0.009860 | $0.0107600 | $0.0110900 | $0.009788 |
| 2024-11-30 | $0.0107600 | $0.0125500 | $0.0127200 | $0.0107000 |
| 2024-12-01 | $0.0125500 | $0.0136900 | $0.0157900 | $0.0125300 |
| 2024-12-02 | $0.0136900 | $0.0127200 | $0.0140200 | $0.0122200 |
| 2024-12-03 | $0.0127200 | $0.0127500 | $0.0131000 | $0.0124900 |
| 2024-12-04 | $0.0127500 | $0.0120000 | $0.0140200 | $0.0118000 |
| 2024-12-05 | $0.0120000 | $0.0111400 | $0.0120700 | $0.0106300 |
| 2024-12-06 | $0.0111400 | $0.0118800 | $0.0119000 | $0.0104300 |
| 2024-12-07 | $0.0118800 | $0.0109000 | $0.0119400 | $0.0107300 |
| 2024-12-08 | $0.0109000 | $0.0107900 | $0.0115300 | $0.0101800 |
| 2024-12-09 | $0.0107900 | $0.0099580 | $0.0109000 | $0.0099570 |
| 2024-12-10 | $0.0099580 | $0.009457 | $0.0107400 | $0.009090 |
| 2024-12-11 | $0.009457 | $0.0109600 | $0.0116600 | $0.009441 |
| 2024-12-12 | $0.0109600 | $0.009824 | $0.0109800 | $0.009777 |
| 2024-12-13 | $0.009824 | $0.0104100 | $0.0110800 | $0.009535 |
| 2024-12-14 | $0.0104100 | $0.009795 | $0.0104600 | $0.009484 |
| 2024-12-15 | $0.009795 | $0.009371 | $0.009893 | $0.009206 |
| 2024-12-16 | $0.009371 | $0.009617 | $0.009681 | $0.009108 |
| 2024-12-17 | $0.009617 | $0.009859 | $0.0102000 | $0.009420 |
| 2024-12-18 | $0.009859 | $0.009002 | $0.009880 | $0.008996 |
| 2024-12-19 | $0.009002 | $0.008618 | $0.009110 | $0.008316 |
| 2024-12-20 | $0.008618 | $0.008339 | $0.008908 | $0.007677 |
| 2024-12-21 | $0.008339 | $0.009448 | $0.009493 | $0.008337 |
| 2024-12-22 | $0.009448 | $0.009012 | $0.009520 | $0.008954 |
| 2024-12-23 | $0.009012 | $0.009140 | $0.009220 | $0.008987 |
| 2024-12-24 | $0.009140 | $0.009339 | $0.0103600 | $0.009032 |
| 2024-12-25 | $0.009339 | $0.009489 | $0.009549 | $0.009088 |
| 2024-12-26 | $0.009489 | $0.008970 | $0.009522 | $0.008729 |
| 2024-12-27 | $0.008970 | $0.008903 | $0.009201 | $0.008746 |
| 2024-12-28 | $0.008903 | $0.009454 | $0.0104200 | $0.008670 |
| 2024-12-29 | $0.009454 | $0.008577 | $0.009513 | $0.008520 |
| 2024-12-30 | $0.008577 | $0.008769 | $0.0099000 | $0.008528 |
| 2024-12-31 | $0.008769 | $0.008658 | $0.009348 | $0.008288 |
| 2025-01-01 | $0.008658 | $0.008725 | $0.008889 | $0.008584 |
| 2025-01-02 | $0.008725 | $0.008598 | $0.008803 | $0.008533 |
| 2025-01-03 | $0.008598 | $0.009075 | $0.009105 | $0.008541 |
| 2025-01-04 | $0.009075 | $0.009289 | $0.009327 | $0.008744 |
| 2025-01-05 | $0.009289 | $0.008732 | $0.009337 | $0.008679 |
| 2025-01-06 | $0.008732 | $0.008838 | $0.009004 | $0.008387 |
| 2025-01-07 | $0.008838 | $0.008479 | $0.008865 | $0.008391 |
| 2025-01-08 | $0.008479 | $0.007854 | $0.008484 | $0.007343 |
| 2025-01-09 | $0.007854 | $0.007675 | $0.007914 | $0.007642 |
| 2025-01-10 | $0.007675 | $0.007745 | $0.008246 | $0.007624 |
| 2025-01-11 | $0.007745 | $0.007521 | $0.008006 | $0.007497 |
| 2025-01-12 | $0.007521 | $0.007791 | $0.008037 | $0.007476 |
| 2025-01-13 | $0.007791 | $0.007812 | $0.008311 | $0.007665 |
| 2025-01-14 | $0.007812 | $0.007605 | $0.008021 | $0.007542 |
| 2025-01-15 | $0.007605 | $0.007518 | $0.007780 | $0.007438 |
| 2025-01-16 | $0.007518 | $0.008202 | $0.008215 | $0.007455 |
| 2025-01-17 | $0.008202 | $0.009850 | $0.0099800 | $0.008100 |
| 2025-01-18 | $0.009850 | $0.008630 | $0.0103200 | $0.008119 |
| 2025-01-19 | $0.008630 | $0.008449 | $0.0101000 | $0.008236 |
| 2025-01-20 | $0.008449 | $0.008471 | $0.008948 | $0.008122 |
| 2025-01-21 | $0.008471 | $0.008380 | $0.008785 | $0.008198 |
| 2025-01-22 | $0.008380 | $0.008163 | $0.008552 | $0.008153 |
| 2025-01-23 | $0.008163 | $0.008137 | $0.008195 | $0.007518 |
| 2025-01-24 | $0.008137 | $0.008344 | $0.008614 | $0.008016 |
| 2025-01-25 | $0.008344 | $0.008082 | $0.008394 | $0.008063 |
| 2025-01-26 | $0.008082 | $0.007933 | $0.008107 | $0.007859 |
| 2025-01-27 | $0.007933 | $0.008076 | $0.008166 | $0.007462 |
| 2025-01-28 | $0.008076 | $0.007662 | $0.008077 | $0.007644 |
| 2025-01-29 | $0.007662 | $0.007801 | $0.008053 | $0.007650 |
| 2025-01-30 | $0.007801 | $0.007537 | $0.008017 | $0.007480 |
| 2025-01-31 | $0.007537 | $0.007519 | $0.007872 | $0.007415 |
| 2025-02-01 | $0.007519 | $0.006966 | $0.007528 | $0.006951 |
| 2025-02-02 | $0.006966 | $0.006812 | $0.007206 | $0.006743 |
| 2025-02-03 | $0.006812 | $0.006366 | $0.006827 | $0.006115 |
| 2025-02-04 | $0.006366 | $0.006755 | $0.006854 | $0.006123 |
| 2025-02-05 | $0.006755 | $0.006561 | $0.006792 | $0.006488 |
| 2025-02-06 | $0.006561 | $0.006316 | $0.006618 | $0.006254 |
| 2025-02-07 | $0.006316 | $0.006376 | $0.006543 | $0.006311 |
| 2025-02-08 | $0.006376 | $0.006029 | $0.006404 | $0.005986 |
| 2025-02-09 | $0.006029 | $0.005761 | $0.006120 | $0.005719 |
| 2025-02-10 | $0.005761 | $0.005673 | $0.005878 | $0.005607 |
| 2025-02-11 | $0.005673 | $0.006123 | $0.006371 | $0.005671 |
| 2025-02-12 | $0.006123 | $0.006309 | $0.007512 | $0.005937 |
| 2025-02-13 | $0.006309 | $0.006787 | $0.007008 | $0.006303 |
| 2025-02-14 | $0.006787 | $0.006397 | $0.008132 | $0.006202 |
| 2025-02-15 | $0.006397 | $0.006596 | $0.006704 | $0.006392 |
| 2025-02-16 | $0.006596 | $0.007126 | $0.008217 | $0.006564 |
| 2025-02-17 | $0.007126 | $0.008738 | $0.009422 | $0.007102 |
| 2025-02-18 | $0.008738 | $0.009552 | $0.009698 | $0.008580 |
| 2025-02-19 | $0.009552 | $0.008009 | $0.009583 | $0.007424 |
| 2025-02-20 | $0.008009 | $0.007233 | $0.008250 | $0.007208 |
| 2025-02-21 | $0.007233 | $0.007827 | $0.009460 | $0.007211 |
| 2025-02-22 | $0.007827 | $0.008285 | $0.008307 | $0.007557 |
| 2025-02-23 | $0.008285 | $0.007644 | $0.009536 | $0.007534 |
| 2025-02-24 | $0.007644 | $0.007330 | $0.007860 | $0.007309 |
| 2025-02-25 | $0.007330 | $0.007101 | $0.007370 | $0.007005 |
| 2025-02-26 | $0.007101 | $0.007022 | $0.007124 | $0.006969 |
| 2025-02-27 | $0.007022 | $0.007150 | $0.007247 | $0.006992 |
| 2025-02-28 | $0.007150 | $0.007009 | $0.007168 | $0.006978 |
| 2025-03-01 | $0.007009 | $0.007002 | $0.007056 | $0.006948 |
| 2025-03-02 | $0.007002 | $0.007391 | $0.008057 | $0.006989 |
| 2025-03-03 | $0.007391 | $0.007203 | $0.008156 | $0.007193 |
| 2025-03-04 | $0.007203 | $0.006872 | $0.007233 | $0.006849 |
| 2025-03-05 | $0.006872 | $0.006857 | $0.007008 | $0.006839 |
| 2025-03-06 | $0.006857 | $0.006763 | $0.006914 | $0.006762 |
| 2025-03-07 | $0.006763 | $0.006594 | $0.006768 | $0.006579 |
| 2025-03-08 | $0.006594 | $0.006397 | $0.006617 | $0.006387 |
| 2025-03-09 | $0.006397 | $0.006134 | $0.006429 | $0.006094 |
| 2025-03-10 | $0.006134 | $0.005970 | $0.006172 | $0.005787 |
| 2025-03-11 | $0.005970 | $0.005940 | $0.006105 | $0.005782 |
| 2025-03-12 | $0.005940 | $0.005921 | $0.006153 | $0.005837 |
| 2025-03-13 | $0.005921 | $0.005721 | $0.005966 | $0.005703 |
| 2025-03-14 | $0.005721 | $0.005843 | $0.005931 | $0.005656 |
| 2025-03-15 | $0.005843 | $0.006409 | $0.006428 | $0.005817 |
| 2025-03-16 | $0.006409 | $0.006150 | $0.006430 | $0.005792 |
| 2025-03-17 | $0.006150 | $0.007082 | $0.007564 | $0.005943 |
| 2025-03-18 | $0.007082 | $0.006967 | $0.007156 | $0.006914 |
| 2025-03-19 | $0.006967 | $0.006677 | $0.006998 | $0.006481 |
| 2025-03-20 | $0.006677 | $0.006350 | $0.006693 | $0.006330 |
| 2025-03-21 | $0.006350 | $0.006068 | $0.006368 | $0.005980 |
| 2025-03-22 | $0.006068 | $0.006206 | $0.006255 | $0.006066 |
| 2025-03-23 | $0.006206 | $0.005974 | $0.006228 | $0.005960 |
| 2025-03-24 | $0.005974 | $0.006072 | $0.006213 | $0.005924 |
| 2025-03-25 | $0.006072 | $0.005906 | $0.006095 | $0.005856 |
| 2025-03-26 | $0.005906 | $0.006504 | $0.006988 | $0.005829 |
| 2025-03-27 | $0.006504 | $0.006148 | $0.006690 | $0.006019 |
| 2025-03-28 | $0.006148 | $0.006055 | $0.006373 | $0.005901 |
| 2025-03-29 | $0.006055 | $0.006051 | $0.006171 | $0.005796 |
| 2025-03-30 | $0.006051 | $0.006182 | $0.006218 | $0.006036 |
| 2025-03-31 | $0.006182 | $0.006063 | $0.006213 | $0.006039 |
| 2025-04-01 | $0.006063 | $0.005825 | $0.006078 | $0.005785 |
| 2025-04-02 | $0.005825 | $0.005918 | $0.007106 | $0.005776 |
| 2025-04-03 | $0.005918 | $0.005735 | $0.005934 | $0.005691 |
| 2025-04-04 | $0.005735 | $0.006122 | $0.006191 | $0.005699 |
| 2025-04-05 | $0.006122 | $0.005962 | $0.006134 | $0.005952 |
| 2025-04-06 | $0.005962 | $0.005965 | $0.005967 | $0.005962 |
| Paar | Vahetus |
|---|---|
| GFAL/USDT | bingx |
| GFAL/USDT | bit2me |
| GFAL/USDT | bitget |
| GFAL/USDT | bitmart |
| GFAL/USDT | bitrue |
| GFAL/USD | btse |
| GFAL/USDT | btse |
| GFAL/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine