GRASS
Grass Järg 236
243,905,091 GRASS
Osta / Müü
Get Wallet
Grass
Grass Hind $0.87
$0.87
Grass 24h Vol
$34,266,047
$34,266,047
Grass Turuosa ülempiirid $213,247,691
$213,247,691
24h turumaht
274 BTC 1 H
-0.49 %
24 H
1.94 %
7 d
-2.83 %
Täna Grass USA dollarites on praegu hind
0.8743
USD, ja kui see on muudetud Bitcoin on
0.00000700
BTC. Kogusumma 243,905,091 GRASS praegu ringlusse turul. Grass hinnad muutuvad praegu 1.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.343 M US dollars Grass on kaubeldatud Krüptovahetused. Hangi Grass's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Grass
Sümbol
GRASS
Algoritm
N/A
BTC Hind
0.00000700 BTC
BTC Turg
1,707 BTC
BTC 24h Vol
274 BTC
Kokku hangitud münte
243,905,091 GRASS
1h
-0.49 %
24h
1.94 %
7d
-2.83 %
Reddit
N/A
Veebisait
N/A
Share Grass Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-06 | $1.88 | $2.61 | $3.01 | $1.87 |
| 2024-11-07 | $2.61 | $2.90 | $3.08 | $2.35 |
| 2024-11-08 | $2.90 | $3.14 | $3.96 | $2.85 |
| 2024-11-09 | $3.14 | $3.29 | $3.37 | $2.80 |
| 2024-11-10 | $3.29 | $2.90 | $3.37 | $2.63 |
| 2024-11-11 | $2.90 | $3.48 | $3.66 | $2.68 |
| 2024-11-12 | $3.48 | $2.97 | $3.51 | $2.92 |
| 2024-11-13 | $2.97 | $2.90 | $3.10 | $2.71 |
| 2024-11-14 | $2.90 | $2.62 | $3.07 | $2.43 |
| 2024-11-15 | $2.62 | $2.75 | $2.89 | $2.50 |
| 2024-11-16 | $2.75 | $2.52 | $2.91 | $2.45 |
| 2024-11-17 | $2.52 | $2.51 | $2.77 | $2.37 |
| 2024-11-18 | $2.51 | $2.39 | $2.56 | $2.31 |
| 2024-11-19 | $2.39 | $2.64 | $2.83 | $2.33 |
| 2024-11-20 | $2.64 | $2.13 | $2.64 | $2.09 |
| 2024-11-21 | $2.13 | $2.40 | $2.55 | $2.05 |
| 2024-11-22 | $2.40 | $2.20 | $2.41 | $1.93 |
| 2024-11-23 | $2.20 | $2.23 | $2.33 | $2.06 |
| 2024-11-24 | $2.23 | $2.54 | $2.62 | $2.09 |
| 2024-11-25 | $2.54 | $2.73 | $3.00 | $2.47 |
| 2024-11-26 | $2.73 | $3.31 | $3.47 | $2.72 |
| 2024-11-27 | $3.31 | $3.20 | $3.44 | $3.08 |
| 2024-11-28 | $3.20 | $3.62 | $3.80 | $3.20 |
| 2024-11-29 | $3.62 | $3.43 | $3.84 | $3.42 |
| 2024-11-30 | $3.43 | $3.25 | $3.47 | $3.17 |
| 2024-12-01 | $3.25 | $3.26 | $3.42 | $3.21 |
| 2024-12-02 | $3.26 | $3.38 | $3.38 | $2.94 |
| 2024-12-03 | $3.38 | $3.26 | $3.40 | $2.96 |
| 2024-12-04 | $3.26 | $2.92 | $3.53 | $2.87 |
| 2024-12-05 | $2.92 | $3.24 | $3.34 | $2.79 |
| 2024-12-06 | $3.24 | $2.90 | $3.36 | $2.89 |
| 2024-12-07 | $2.90 | $2.87 | $2.98 | $2.86 |
| 2024-12-08 | $2.87 | $2.98 | $3.08 | $2.81 |
| 2024-12-09 | $2.98 | $2.59 | $3.01 | $2.28 |
| 2024-12-10 | $2.59 | $2.80 | $2.88 | $2.47 |
| 2024-12-11 | $2.80 | $3.12 | $3.23 | $2.72 |
| 2024-12-12 | $3.12 | $3.09 | $3.31 | $2.99 |
| 2024-12-13 | $3.09 | $3.19 | $3.33 | $3.08 |
| 2024-12-14 | $3.19 | $3.16 | $3.47 | $3.08 |
| 2024-12-15 | $3.16 | $3.64 | $3.68 | $3.14 |
| 2024-12-16 | $3.64 | $3.37 | $3.88 | $3.37 |
| 2024-12-17 | $3.37 | $2.79 | $3.37 | $2.79 |
| 2024-12-18 | $2.79 | $2.64 | $2.98 | $2.61 |
| 2024-12-19 | $2.64 | $2.28 | $2.64 | $2.19 |
| 2024-12-20 | $2.28 | $2.46 | $2.51 | $2.04 |
| 2024-12-21 | $2.46 | $2.54 | $2.74 | $2.37 |
| 2024-12-22 | $2.54 | $2.56 | $2.71 | $2.44 |
| 2024-12-23 | $2.56 | $2.57 | $2.72 | $2.38 |
| 2024-12-24 | $2.57 | $2.43 | $2.59 | $2.37 |
| 2024-12-25 | $2.43 | $2.40 | $2.57 | $2.27 |
| 2024-12-26 | $2.40 | $2.34 | $2.48 | $2.22 |
| 2024-12-27 | $2.34 | $2.48 | $2.60 | $2.28 |
| 2024-12-28 | $2.48 | $2.45 | $2.50 | $2.32 |
| 2024-12-29 | $2.45 | $2.30 | $2.46 | $2.28 |
| 2024-12-30 | $2.30 | $2.27 | $2.42 | $2.20 |
| 2024-12-31 | $2.27 | $2.47 | $2.55 | $2.20 |
| 2025-01-01 | $2.47 | $2.64 | $2.67 | $2.44 |
| 2025-01-02 | $2.64 | $3.31 | $3.41 | $2.62 |
| 2025-01-03 | $3.31 | $3.16 | $3.36 | $3.06 |
| 2025-01-04 | $3.16 | $3.10 | $3.21 | $2.96 |
| 2025-01-05 | $3.10 | $3.06 | $3.11 | $2.98 |
| 2025-01-06 | $3.06 | $3.01 | $3.26 | $2.92 |
| 2025-01-07 | $3.01 | $2.80 | $3.04 | $2.79 |
| 2025-01-08 | $2.80 | $2.63 | $2.84 | $2.43 |
| 2025-01-09 | $2.63 | $2.40 | $2.71 | $2.35 |
| 2025-01-10 | $2.40 | $2.44 | $2.55 | $2.37 |
| 2025-01-11 | $2.44 | $2.41 | $2.49 | $2.38 |
| 2025-01-12 | $2.41 | $2.42 | $2.54 | $2.33 |
| 2025-01-13 | $2.42 | $2.65 | $2.68 | $2.24 |
| 2025-01-14 | $2.65 | $2.81 | $2.85 | $2.62 |
| 2025-01-15 | $2.81 | $2.84 | $2.91 | $2.72 |
| 2025-01-16 | $2.84 | $2.52 | $2.86 | $2.52 |
| 2025-01-17 | $2.52 | $2.68 | $2.74 | $2.44 |
| 2025-01-18 | $2.68 | $2.46 | $2.69 | $2.31 |
| 2025-01-19 | $2.46 | $2.24 | $2.58 | $2.19 |
| 2025-01-20 | $2.24 | $2.04 | $2.31 | $1.98 |
| 2025-01-21 | $2.04 | $1.94 | $2.05 | $1.80 |
| 2025-01-22 | $1.94 | $2.02 | $2.18 | $1.93 |
| 2025-01-23 | $2.02 | $1.97 | $2.04 | $1.90 |
| 2025-01-24 | $1.97 | $1.91 | $2.00 | $1.86 |
| 2025-01-25 | $1.91 | $2.08 | $2.12 | $1.82 |
| 2025-01-26 | $2.08 | $1.98 | $2.13 | $1.97 |
| 2025-01-27 | $1.98 | $1.88 | $1.98 | $1.68 |
| 2025-01-28 | $1.88 | $1.63 | $1.94 | $1.61 |
| 2025-01-29 | $1.63 | $1.70 | $1.81 | $1.63 |
| 2025-01-30 | $1.70 | $1.71 | $1.78 | $1.68 |
| 2025-01-31 | $1.71 | $1.64 | $1.79 | $1.61 |
| 2025-02-01 | $1.64 | $1.43 | $1.75 | $1.42 |
| 2025-02-02 | $1.43 | $1.31 | $1.50 | $1.27 |
| 2025-02-03 | $1.31 | $1.50 | $1.51 | $0.9847000 |
| 2025-02-04 | $1.50 | $1.37 | $1.50 | $1.32 |
| 2025-02-05 | $1.37 | $1.37 | $1.49 | $1.36 |
| 2025-02-06 | $1.37 | $1.23 | $1.38 | $1.22 |
| 2025-02-07 | $1.23 | $1.17 | $1.29 | $1.14 |
| 2025-02-08 | $1.17 | $1.47 | $1.50 | $1.16 |
| 2025-02-09 | $1.47 | $1.42 | $1.50 | $1.35 |
| 2025-02-10 | $1.42 | $1.48 | $1.69 | $1.40 |
| 2025-02-11 | $1.48 | $1.56 | $1.57 | $1.44 |
| 2025-02-12 | $1.56 | $1.55 | $1.61 | $1.43 |
| 2025-02-13 | $1.55 | $1.57 | $1.64 | $1.52 |
| 2025-02-14 | $1.57 | $1.84 | $1.86 | $1.55 |
| 2025-02-15 | $1.84 | $1.62 | $1.86 | $1.50 |
| 2025-02-16 | $1.62 | $1.64 | $1.66 | $1.58 |
| 2025-02-17 | $1.64 | $1.64 | $1.68 | $1.53 |
| 2025-02-18 | $1.64 | $1.68 | $1.70 | $1.53 |
| 2025-02-19 | $1.68 | $1.74 | $1.82 | $1.64 |
| 2025-02-20 | $1.74 | $2.00 | $2.02 | $1.74 |
| 2025-02-21 | $2.00 | $2.01 | $2.19 | $1.80 |
| 2025-02-22 | $2.01 | $2.16 | $2.27 | $1.97 |
| 2025-02-23 | $2.16 | $1.94 | $2.22 | $1.92 |
| 2025-02-24 | $1.94 | $1.76 | $2.00 | $1.74 |
| 2025-02-25 | $1.76 | $1.79 | $1.84 | $1.64 |
| 2025-02-26 | $1.79 | $1.79 | $1.85 | $1.66 |
| 2025-02-27 | $1.79 | $1.94 | $2.07 | $1.78 |
| 2025-02-28 | $1.94 | $2.19 | $2.24 | $1.82 |
| 2025-03-01 | $2.19 | $2.37 | $2.51 | $2.15 |
| 2025-03-02 | $2.37 | $2.75 | $2.78 | $2.37 |
| 2025-03-03 | $2.75 | $2.38 | $2.79 | $2.36 |
| 2025-03-04 | $2.38 | $2.31 | $2.53 | $2.25 |
| 2025-03-05 | $2.31 | $2.42 | $2.56 | $2.26 |
| 2025-03-06 | $2.42 | $2.18 | $2.52 | $2.15 |
| 2025-03-07 | $2.18 | $2.14 | $2.33 | $2.07 |
| 2025-03-08 | $2.14 | $2.00 | $2.21 | $1.97 |
| 2025-03-09 | $2.00 | $1.71 | $2.07 | $1.68 |
| 2025-03-10 | $1.71 | $1.51 | $1.83 | $1.47 |
| 2025-03-11 | $1.51 | $1.34 | $1.54 | $1.32 |
| 2025-03-12 | $1.34 | $1.38 | $1.40 | $1.22 |
| 2025-03-13 | $1.38 | $1.35 | $1.38 | $1.30 |
| 2025-03-14 | $1.35 | $1.48 | $1.63 | $1.35 |
| 2025-03-15 | $1.48 | $1.46 | $1.53 | $1.46 |
| 2025-03-16 | $1.46 | $1.38 | $1.47 | $1.34 |
| 2025-03-17 | $1.38 | $1.38 | $1.40 | $1.34 |
| 2025-03-18 | $1.38 | $1.30 | $1.40 | $1.28 |
| 2025-03-19 | $1.30 | $1.33 | $1.35 | $1.26 |
| 2025-03-20 | $1.33 | $1.31 | $1.35 | $1.25 |
| 2025-03-21 | $1.31 | $1.28 | $1.32 | $1.23 |
| 2025-03-22 | $1.28 | $1.33 | $1.37 | $1.28 |
| 2025-03-23 | $1.33 | $1.39 | $1.45 | $1.33 |
| 2025-03-24 | $1.39 | $1.51 | $1.54 | $1.37 |
| 2025-03-25 | $1.51 | $1.58 | $1.58 | $1.43 |
| 2025-03-26 | $1.58 | $1.51 | $1.62 | $1.46 |
| 2025-03-27 | $1.51 | $1.49 | $1.57 | $1.48 |
| 2025-03-28 | $1.49 | $1.57 | $1.66 | $1.47 |
| 2025-03-29 | $1.57 | $1.62 | $1.76 | $1.56 |
| 2025-03-30 | $1.62 | $1.70 | $1.80 | $1.60 |
| 2025-03-31 | $1.70 | $1.78 | $1.79 | $1.63 |
| 2025-04-01 | $1.78 | $1.86 | $1.94 | $1.68 |
| 2025-04-02 | $1.86 | $1.66 | $2.00 | $1.66 |
| 2025-04-03 | $1.74 | $1.78 | $1.78 | $1.50 |
| 2025-04-04 | $1.78 | $1.87 | $1.96 | $1.78 |
| 2025-04-05 | $1.87 | $1.80 | $1.89 | $1.80 |
| 2025-04-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2025-04-30 | $1.57 | $1.57 | $1.61 | $1.50 |
| 2025-05-01 | $1.57 | $1.60 | $1.60 | $1.57 |
| 2025-05-02 | $1.60 | $1.54 | $1.60 | $1.54 |
| 2025-05-03 | $1.54 | $1.50 | $1.54 | $1.48 |
| 2025-05-04 | $1.50 | $1.43 | $1.50 | $1.43 |
| 2025-05-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2025-05-31 | $1.68 | $1.83 | $1.84 | $1.66 |
| 2025-06-01 | $1.83 | $1.80 | $1.83 | $1.71 |
| 2025-06-02 | $1.80 | $1.76 | $1.80 | $1.69 |
| 2025-06-03 | $1.76 | $1.77 | $1.84 | $1.73 |
| 2025-06-04 | $1.77 | $1.97 | $1.99 | $1.77 |
| 2025-06-05 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2025-06-30 | $1.20 | $1.05 | $1.21 | $1.03 |
| 2025-07-01 | $1.05 | $1.00 | $1.06 | $0.9666000 |
| 2025-07-02 | $1.00 | $1.12 | $1.15 | $1.00 |
| 2025-07-03 | $1.12 | $1.14 | $1.19 | $1.08 |
| 2025-07-04 | $1.14 | $1.10 | $1.14 | $1.09 |
| 2025-07-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-07-31 | $0.8008000 | $0.7235000 | $0.8084000 | $0.7198000 |
| 2025-08-01 | $0.7235000 | $0.6896000 | $0.7237000 | $0.6568000 |
| 2025-08-02 | $0.6896000 | $0.6640000 | $0.6987000 | $0.6442000 |
| 2025-08-03 | $0.6640000 | $0.6744000 | $0.6811000 | $0.6621000 |
| 2025-08-04 | $0.6744000 | $0.6767000 | $0.6852000 | $0.6569000 |
| 2025-08-05 | $0.6763000 | $0.6756000 | $0.6764000 | $0.6755000 |
| 2025-08-31 | $0.7615000 | $0.7634000 | $0.7953000 | $0.7615000 |
| 2025-09-01 | $0.7634000 | $0.7155000 | $0.7638000 | $0.6930000 |
| 2025-09-02 | $0.7155000 | $0.7219000 | $0.7455000 | $0.7091000 |
| 2025-09-03 | $0.7220000 | $0.7225000 | $0.7226000 | $0.7216000 |
| 2025-09-04 | $0.7410000 | $0.7025000 | $0.7410000 | $0.6886000 |
| 2025-09-05 | $0.7000000 | $0.7112000 | $0.7304000 | $0.7000000 |
| 2025-09-06 | $0.7101000 | $0.7109000 | $0.7111000 | $0.7101000 |
| 2025-09-30 | $0.8756000 | $0.7720000 | $0.8762000 | $0.7512000 |
| 2025-10-01 | $0.7702000 | $0.7726000 | $0.7736000 | $0.7697000 |
| 2025-10-02 | $0.7870000 | $0.9379000 | $0.9403000 | $0.7813000 |
| 2025-10-03 | $0.9367000 | $0.9338000 | $0.9441000 | $0.9337000 |
| 2025-10-16 | $0.4944000 | $0.4716000 | $0.5159000 | $0.4639000 |
| 2025-10-17 | $0.4716000 | $0.4547000 | $0.4833000 | $0.4237000 |
| 2025-10-18 | $0.4476000 | $0.4470000 | $0.4476000 | $0.4470000 |
| Paar | Vahetus |
|---|---|
| GRASS/USDT | bingx |
| GRASS/EUR | bit2me |
| GRASS/USDT | bit2me |
| GRASS/USDT | bitget |
| GRASS/USDT | bitmart |
| GRASS/USDT | bitrue |
| GRASS/USDT | bitunix |
| GRASS/EUR | bitvavo |
| GRASS/USDT | bybit |
| GRASS/INR | coindcx |
| GRASS/USDT | coinex |
| GRASS/KRW | coinone |
| GRASS/USDT | coinw |
| GRASS/USD | cryptodotcom |
| GRASS/USDT | cryptology |
| GRASS/USDT | digifinex |
| GRASS/USDT | gateio |
| GRASS/USDT | huobipro |
| GRASS/IDR | indodax |
| GRASS/KRW | korbit |
| GRASS/EUR | kraken |
| GRASS/USD | kraken |
| GRASS/USDT | kucoin |
| GRASS/USDT | lbank |
| GRASS/BRL | mercadobitcoin |
| GRASS/USDT | mexc |
| GRASS/USDT | phemex |
| GRASS/USDT | poloniex |
| GRASS/USDT | woo |
| GRASS/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine