GRASS
Grass Rango 104
243,905,091 GRASS
Comprare vendere
Get Wallet
Grass
Grass Prezzo $1.72
$1.72
Grass 24h Vol
$63,361,062
$63,361,062
Grass Mercato $418,537,054
$418,537,054
24h Vol
818 BTC 1 H
-2.47 %
24 H
-5.63 %
7 d
-6.17 %
Oggi Grass il prezzo in dollari USA è attualmente
1.72
USD, e se convertito a Bitcoin è
0.00002215
BTC. Un totale di 243,905,091 GRASS sono attualmente in circolazione nel mercato. Grass i prezzi stanno attualmente subendo un cambiamento -5.63 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.634 M US dollars Grass è stato scambiato su Scambi crittografici. Ottenere Grass's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Grass
Simbolo
GRASS
Algoritmo
N/A
BTC Prezzo
0.00002215 BTC
BTC Mercato
5,403 BTC
BTC 24h Vol
818 BTC
Monete totali estratte
243,905,091 GRASS
1h
-2.47 %
24h
-5.63 %
7d
-6.17 %
Reddit
N/A
Sito web
N/A
Share Grass Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-11-06 | $1.88 | $2.61 | $3.01 | $1.87 |
| 2024-11-07 | $2.61 | $2.90 | $3.08 | $2.35 |
| 2024-11-08 | $2.90 | $3.14 | $3.96 | $2.85 |
| 2024-11-09 | $3.14 | $3.29 | $3.37 | $2.80 |
| 2024-11-10 | $3.29 | $2.90 | $3.37 | $2.63 |
| 2024-11-11 | $2.90 | $3.48 | $3.66 | $2.68 |
| 2024-11-12 | $3.48 | $2.97 | $3.51 | $2.92 |
| 2024-11-13 | $2.97 | $2.90 | $3.10 | $2.71 |
| 2024-11-14 | $2.90 | $2.62 | $3.07 | $2.43 |
| 2024-11-15 | $2.62 | $2.75 | $2.89 | $2.50 |
| 2024-11-16 | $2.75 | $2.52 | $2.91 | $2.45 |
| 2024-11-17 | $2.52 | $2.51 | $2.77 | $2.37 |
| 2024-11-18 | $2.51 | $2.39 | $2.56 | $2.31 |
| 2024-11-19 | $2.39 | $2.64 | $2.83 | $2.33 |
| 2024-11-20 | $2.64 | $2.13 | $2.64 | $2.09 |
| 2024-11-21 | $2.13 | $2.40 | $2.55 | $2.05 |
| 2024-11-22 | $2.40 | $2.20 | $2.41 | $1.93 |
| 2024-11-23 | $2.20 | $2.23 | $2.33 | $2.06 |
| 2024-11-24 | $2.23 | $2.54 | $2.62 | $2.09 |
| 2024-11-25 | $2.54 | $2.73 | $3.00 | $2.47 |
| 2024-11-26 | $2.73 | $3.31 | $3.47 | $2.72 |
| 2024-11-27 | $3.31 | $3.20 | $3.44 | $3.08 |
| 2024-11-28 | $3.20 | $3.62 | $3.80 | $3.20 |
| 2024-11-29 | $3.62 | $3.43 | $3.84 | $3.42 |
| 2024-11-30 | $3.43 | $3.25 | $3.47 | $3.17 |
| 2024-12-01 | $3.25 | $3.26 | $3.42 | $3.21 |
| 2024-12-02 | $3.26 | $3.38 | $3.38 | $2.94 |
| 2024-12-03 | $3.38 | $3.26 | $3.40 | $2.96 |
| 2024-12-04 | $3.26 | $2.92 | $3.53 | $2.87 |
| 2024-12-05 | $2.92 | $3.24 | $3.34 | $2.79 |
| 2024-12-06 | $3.24 | $2.90 | $3.36 | $2.89 |
| 2024-12-07 | $2.90 | $2.87 | $2.98 | $2.86 |
| 2024-12-08 | $2.87 | $2.98 | $3.08 | $2.81 |
| 2024-12-09 | $2.98 | $2.59 | $3.01 | $2.28 |
| 2024-12-10 | $2.59 | $2.80 | $2.88 | $2.47 |
| 2024-12-11 | $2.80 | $3.12 | $3.23 | $2.72 |
| 2024-12-12 | $3.12 | $3.09 | $3.31 | $2.99 |
| 2024-12-13 | $3.09 | $3.19 | $3.33 | $3.08 |
| 2024-12-14 | $3.19 | $3.16 | $3.47 | $3.08 |
| 2024-12-15 | $3.16 | $3.64 | $3.68 | $3.14 |
| 2024-12-16 | $3.64 | $3.37 | $3.88 | $3.37 |
| 2024-12-17 | $3.37 | $2.79 | $3.37 | $2.79 |
| 2024-12-18 | $2.79 | $2.64 | $2.98 | $2.61 |
| 2024-12-19 | $2.64 | $2.28 | $2.64 | $2.19 |
| 2024-12-20 | $2.28 | $2.46 | $2.51 | $2.04 |
| 2024-12-21 | $2.46 | $2.54 | $2.74 | $2.37 |
| 2024-12-22 | $2.54 | $2.56 | $2.71 | $2.44 |
| 2024-12-23 | $2.56 | $2.57 | $2.72 | $2.38 |
| 2024-12-24 | $2.57 | $2.43 | $2.59 | $2.37 |
| 2024-12-25 | $2.43 | $2.40 | $2.57 | $2.27 |
| 2024-12-26 | $2.40 | $2.34 | $2.48 | $2.22 |
| 2024-12-27 | $2.34 | $2.48 | $2.60 | $2.28 |
| 2024-12-28 | $2.48 | $2.45 | $2.50 | $2.32 |
| 2024-12-29 | $2.45 | $2.30 | $2.46 | $2.28 |
| 2024-12-30 | $2.30 | $2.27 | $2.42 | $2.20 |
| 2024-12-31 | $2.27 | $2.47 | $2.55 | $2.20 |
| 2025-01-01 | $2.47 | $2.64 | $2.67 | $2.44 |
| 2025-01-02 | $2.64 | $3.31 | $3.41 | $2.62 |
| 2025-01-03 | $3.31 | $3.16 | $3.36 | $3.06 |
| 2025-01-04 | $3.16 | $3.10 | $3.21 | $2.96 |
| 2025-01-05 | $3.10 | $3.06 | $3.11 | $2.98 |
| 2025-01-06 | $3.06 | $3.01 | $3.26 | $2.92 |
| 2025-01-07 | $3.01 | $2.80 | $3.04 | $2.79 |
| 2025-01-08 | $2.80 | $2.63 | $2.84 | $2.43 |
| 2025-01-09 | $2.63 | $2.40 | $2.71 | $2.35 |
| 2025-01-10 | $2.40 | $2.44 | $2.55 | $2.37 |
| 2025-01-11 | $2.44 | $2.41 | $2.49 | $2.38 |
| 2025-01-12 | $2.41 | $2.42 | $2.54 | $2.33 |
| 2025-01-13 | $2.42 | $2.65 | $2.68 | $2.24 |
| 2025-01-14 | $2.65 | $2.81 | $2.85 | $2.62 |
| 2025-01-15 | $2.81 | $2.84 | $2.91 | $2.72 |
| 2025-01-16 | $2.84 | $2.52 | $2.86 | $2.52 |
| 2025-01-17 | $2.52 | $2.68 | $2.74 | $2.44 |
| 2025-01-18 | $2.68 | $2.46 | $2.69 | $2.31 |
| 2025-01-19 | $2.46 | $2.24 | $2.58 | $2.19 |
| 2025-01-20 | $2.24 | $2.04 | $2.31 | $1.98 |
| 2025-01-21 | $2.04 | $1.94 | $2.05 | $1.80 |
| 2025-01-22 | $1.94 | $2.02 | $2.18 | $1.93 |
| 2025-01-23 | $2.02 | $1.97 | $2.04 | $1.90 |
| 2025-01-24 | $1.97 | $1.91 | $2.00 | $1.86 |
| 2025-01-25 | $1.91 | $2.08 | $2.12 | $1.82 |
| 2025-01-26 | $2.08 | $1.98 | $2.13 | $1.97 |
| 2025-01-27 | $1.98 | $1.88 | $1.98 | $1.68 |
| 2025-01-28 | $1.88 | $1.63 | $1.94 | $1.61 |
| 2025-01-29 | $1.63 | $1.70 | $1.81 | $1.63 |
| 2025-01-30 | $1.70 | $1.71 | $1.78 | $1.68 |
| 2025-01-31 | $1.71 | $1.64 | $1.79 | $1.61 |
| 2025-02-01 | $1.64 | $1.43 | $1.75 | $1.42 |
| 2025-02-02 | $1.43 | $1.31 | $1.50 | $1.27 |
| 2025-02-03 | $1.31 | $1.50 | $1.51 | $0.9847000 |
| 2025-02-04 | $1.50 | $1.37 | $1.50 | $1.32 |
| 2025-02-05 | $1.37 | $1.37 | $1.49 | $1.36 |
| 2025-02-06 | $1.37 | $1.23 | $1.38 | $1.22 |
| 2025-02-07 | $1.23 | $1.17 | $1.29 | $1.14 |
| 2025-02-08 | $1.17 | $1.47 | $1.50 | $1.16 |
| 2025-02-09 | $1.47 | $1.42 | $1.50 | $1.35 |
| 2025-02-10 | $1.42 | $1.48 | $1.69 | $1.40 |
| 2025-02-11 | $1.48 | $1.56 | $1.57 | $1.44 |
| 2025-02-12 | $1.56 | $1.55 | $1.61 | $1.43 |
| 2025-02-13 | $1.55 | $1.57 | $1.64 | $1.52 |
| 2025-02-14 | $1.57 | $1.84 | $1.86 | $1.55 |
| 2025-02-15 | $1.84 | $1.62 | $1.86 | $1.50 |
| 2025-02-16 | $1.62 | $1.64 | $1.66 | $1.58 |
| 2025-02-17 | $1.64 | $1.64 | $1.68 | $1.53 |
| 2025-02-18 | $1.64 | $1.68 | $1.70 | $1.53 |
| 2025-02-19 | $1.68 | $1.74 | $1.82 | $1.64 |
| 2025-02-20 | $1.74 | $2.00 | $2.02 | $1.74 |
| 2025-02-21 | $2.00 | $2.01 | $2.19 | $1.80 |
| 2025-02-22 | $2.01 | $2.16 | $2.27 | $1.97 |
| 2025-02-23 | $2.16 | $1.94 | $2.22 | $1.92 |
| 2025-02-24 | $1.94 | $1.76 | $2.00 | $1.74 |
| 2025-02-25 | $1.76 | $1.79 | $1.84 | $1.64 |
| 2025-02-26 | $1.79 | $1.79 | $1.85 | $1.66 |
| 2025-02-27 | $1.79 | $1.94 | $2.07 | $1.78 |
| 2025-02-28 | $1.94 | $2.19 | $2.24 | $1.82 |
| 2025-03-01 | $2.19 | $2.37 | $2.51 | $2.15 |
| 2025-03-02 | $2.37 | $2.75 | $2.78 | $2.37 |
| 2025-03-03 | $2.75 | $2.38 | $2.79 | $2.36 |
| 2025-03-04 | $2.38 | $2.31 | $2.53 | $2.25 |
| 2025-03-05 | $2.31 | $2.42 | $2.56 | $2.26 |
| 2025-03-06 | $2.42 | $2.18 | $2.52 | $2.15 |
| 2025-03-07 | $2.18 | $2.14 | $2.33 | $2.07 |
| 2025-03-08 | $2.14 | $2.00 | $2.21 | $1.97 |
| 2025-03-09 | $2.00 | $1.71 | $2.07 | $1.68 |
| 2025-03-10 | $1.71 | $1.51 | $1.83 | $1.47 |
| 2025-03-11 | $1.51 | $1.34 | $1.54 | $1.32 |
| 2025-03-12 | $1.34 | $1.38 | $1.40 | $1.22 |
| 2025-03-13 | $1.38 | $1.35 | $1.38 | $1.30 |
| 2025-03-14 | $1.35 | $1.48 | $1.63 | $1.35 |
| 2025-03-15 | $1.48 | $1.46 | $1.53 | $1.46 |
| 2025-03-16 | $1.46 | $1.38 | $1.47 | $1.34 |
| 2025-03-17 | $1.38 | $1.38 | $1.40 | $1.34 |
| 2025-03-18 | $1.38 | $1.30 | $1.40 | $1.28 |
| 2025-03-19 | $1.30 | $1.33 | $1.35 | $1.26 |
| 2025-03-20 | $1.33 | $1.31 | $1.35 | $1.25 |
| 2025-03-21 | $1.31 | $1.28 | $1.32 | $1.23 |
| 2025-03-22 | $1.28 | $1.33 | $1.37 | $1.28 |
| 2025-03-23 | $1.33 | $1.39 | $1.45 | $1.33 |
| 2025-03-24 | $1.39 | $1.51 | $1.54 | $1.37 |
| 2025-03-25 | $1.51 | $1.58 | $1.58 | $1.43 |
| 2025-03-26 | $1.58 | $1.51 | $1.62 | $1.46 |
| 2025-03-27 | $1.51 | $1.49 | $1.57 | $1.48 |
| 2025-03-28 | $1.49 | $1.57 | $1.66 | $1.47 |
| 2025-03-29 | $1.57 | $1.62 | $1.76 | $1.56 |
| 2025-03-30 | $1.62 | $1.70 | $1.80 | $1.60 |
| 2025-03-31 | $1.70 | $1.78 | $1.79 | $1.63 |
| 2025-04-01 | $1.78 | $1.86 | $1.94 | $1.68 |
| 2025-04-02 | $1.86 | $1.66 | $2.00 | $1.66 |
| 2025-04-03 | $1.74 | $1.78 | $1.78 | $1.50 |
| 2025-04-04 | $1.78 | $1.87 | $1.96 | $1.78 |
| 2025-04-05 | $1.87 | $1.80 | $1.89 | $1.80 |
| 2025-04-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| Paio | Scambio |
|---|---|
| GRASS/USDT | bingx |
| GRASS/EUR | bit2me |
| GRASS/USDT | bit2me |
| GRASS/USDT | bitget |
| GRASS/USDT | bitmart |
| GRASS/USDT | bitrue |
| GRASS/USDT | bitunix |
| GRASS/EUR | bitvavo |
| GRASS/USDT | bybit |
| GRASS/INR | coindcx |
| GRASS/USDT | coinex |
| GRASS/KRW | coinone |
| GRASS/USDT | coinw |
| GRASS/USD | cryptodotcom |
| GRASS/USDT | cryptology |
| GRASS/USDT | digifinex |
| GRASS/USDT | gateio |
| GRASS/USDT | huobipro |
| GRASS/IDR | indodax |
| GRASS/KRW | korbit |
| GRASS/EUR | kraken |
| GRASS/USD | kraken |
| GRASS/USDT | kucoin |
| GRASS/USDT | lbank |
| GRASS/BRL | mercadobitcoin |
| GRASS/USDT | mexc |
| GRASS/USDT | phemex |
| GRASS/USDT | poloniex |
| GRASS/USDT | woo |
| GRASS/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta