GRIFFAIN
GRIFFAIN Järg 622
999,881,120 GRIFFAIN
Osta / Müü
Get Wallet
GRIFFAIN
GRIFFAIN Hind $0.03
$0.03
GRIFFAIN 24h Vol
$11,365,409
$11,365,409
GRIFFAIN Turuosa ülempiirid $26,736,089
$26,736,089
24h turumaht
147 BTC 1 H
-2.5 %
24 H
-7.78 %
7 d
-29.26 %
Täna GRIFFAIN USA dollarites on praegu hind
0.0267
USD, ja kui see on muudetud Bitcoin on
0.00000035
BTC. Kogusumma 999,881,120 GRIFFAIN praegu ringlusse turul. GRIFFAIN hinnad muutuvad praegu -7.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.114 M US dollars GRIFFAIN on kaubeldatud Krüptovahetused. Hangi GRIFFAIN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GRIFFAIN
Sümbol
GRIFFAIN
Algoritm
N/A
BTC Hind
0.00000035 BTC
BTC Turg
345 BTC
BTC 24h Vol
147 BTC
Kokku hangitud münte
999,881,120 GRIFFAIN
1h
-2.5 %
24h
-7.78 %
7d
-29.26 %
Reddit
N/A
Veebisait
N/A
Share GRIFFAIN Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-21 | $0.4889000 | $0.5480000 | $0.5862000 | $0.4833000 |
| 2025-01-22 | $0.5480000 | $0.5190000 | $0.6420000 | $0.5147000 |
| 2025-01-23 | $0.5190000 | $0.4954000 | $0.5603000 | $0.4760000 |
| 2025-01-24 | $0.4954000 | $0.4284000 | $0.5151000 | $0.4245000 |
| 2025-01-25 | $0.4284000 | $0.4278000 | $0.4691000 | $0.4115000 |
| 2025-01-26 | $0.4278000 | $0.3551000 | $0.4464000 | $0.3528000 |
| 2025-01-27 | $0.3551000 | $0.3130000 | $0.3625000 | $0.2678000 |
| 2025-01-28 | $0.3130000 | $0.2432000 | $0.3389000 | $0.2340000 |
| 2025-01-29 | $0.2432000 | $0.2807000 | $0.3200000 | $0.2304000 |
| 2025-01-30 | $0.2807000 | $0.2235000 | $0.2812000 | $0.2208000 |
| 2025-01-31 | $0.2235000 | $0.2060000 | $0.2297000 | $0.1909000 |
| 2025-02-01 | $0.2060000 | $0.1606000 | $0.2205000 | $0.1533000 |
| 2025-02-02 | $0.1606000 | $0.1453000 | $0.1766000 | $0.1325000 |
| 2025-02-03 | $0.1453000 | $0.2417000 | $0.2466000 | $0.1008000 |
| 2025-02-04 | $0.2417000 | $0.2142000 | $0.2802000 | $0.1988000 |
| 2025-02-05 | $0.2142000 | $0.1644000 | $0.2264000 | $0.1630000 |
| 2025-02-06 | $0.1644000 | $0.1431000 | $0.1837000 | $0.1362000 |
| 2025-02-07 | $0.1431000 | $0.1234000 | $0.1684000 | $0.1220000 |
| 2025-02-08 | $0.1234000 | $0.1445000 | $0.1549000 | $0.1217000 |
| 2025-02-09 | $0.1445000 | $0.1348000 | $0.1555000 | $0.1279000 |
| 2025-02-10 | $0.1348000 | $0.1361000 | $0.1674000 | $0.1270000 |
| 2025-02-11 | $0.1361000 | $0.1610000 | $0.1809000 | $0.1360000 |
| 2025-02-12 | $0.1610000 | $0.1814000 | $0.1900000 | $0.1353000 |
| 2025-02-13 | $0.1814000 | $0.1524000 | $0.1819000 | $0.1476000 |
| 2025-02-14 | $0.1524000 | $0.1418000 | $0.1698000 | $0.1337000 |
| 2025-02-15 | $0.1418000 | $0.1183000 | $0.1421000 | $0.1150000 |
| 2025-02-16 | $0.1183000 | $0.1163000 | $0.1241000 | $0.1116000 |
| 2025-02-17 | $0.1163000 | $0.0957 | $0.1186000 | $0.0926 |
| 2025-02-18 | $0.0957 | $0.0892 | $0.0980 | $0.0806 |
| 2025-02-19 | $0.0892 | $0.0858 | $0.0925 | $0.0811 |
| 2025-02-20 | $0.0858 | $0.0892 | $0.0961 | $0.0816 |
| 2025-02-21 | $0.0892 | $0.0657 | $0.0999300 | $0.0650 |
| 2025-02-22 | $0.0657 | $0.0701 | $0.0758 | $0.0624 |
| 2025-02-23 | $0.0701 | $0.0604 | $0.0707 | $0.0578 |
| 2025-02-24 | $0.0604 | $0.0488100 | $0.0621 | $0.0478800 |
| 2025-02-25 | $0.0488100 | $0.0585 | $0.0609 | $0.0466100 |
| 2025-02-26 | $0.0585 | $0.0637 | $0.0670 | $0.0569 |
| 2025-02-27 | $0.0637 | $0.0616 | $0.0680 | $0.0586 |
| 2025-02-28 | $0.0616 | $0.0630 | $0.0669 | $0.0559 |
| 2025-03-01 | $0.0630 | $0.0491700 | $0.0639 | $0.0486400 |
| 2025-03-02 | $0.0491700 | $0.0656 | $0.0673 | $0.0479100 |
| 2025-03-03 | $0.0656 | $0.0565 | $0.0735 | $0.0558 |
| 2025-03-04 | $0.0565 | $0.0609 | $0.0643 | $0.0529 |
| 2025-03-05 | $0.0609 | $0.0741 | $0.0766 | $0.0580 |
| 2025-03-06 | $0.0741 | $0.0628 | $0.0759 | $0.0597 |
| 2025-03-07 | $0.0628 | $0.0466100 | $0.0636 | $0.0463100 |
| 2025-03-08 | $0.0466100 | $0.0435400 | $0.0493400 | $0.0424000 |
| 2025-03-09 | $0.0435400 | $0.0419900 | $0.0453900 | $0.0412200 |
| 2025-03-10 | $0.0419900 | $0.0362100 | $0.0443800 | $0.0339100 |
| 2025-03-11 | $0.0362100 | $0.0387400 | $0.0402400 | $0.0349500 |
| 2025-03-12 | $0.0387400 | $0.0455000 | $0.0461400 | $0.0362800 |
| 2025-03-13 | $0.0455000 | $0.0437400 | $0.0480200 | $0.0432500 |
| 2025-03-14 | $0.0437400 | $0.0413500 | $0.0461800 | $0.0403800 |
| 2025-03-15 | $0.0413500 | $0.0424200 | $0.0450200 | $0.0409200 |
| 2025-03-16 | $0.0424200 | $0.0418100 | $0.0483100 | $0.0415400 |
| 2025-03-17 | $0.0418100 | $0.0418600 | $0.0464500 | $0.0403900 |
| 2025-03-18 | $0.0418600 | $0.0353300 | $0.0419200 | $0.0345900 |
| 2025-03-19 | $0.0353300 | $0.0424700 | $0.0427300 | $0.0349900 |
| 2025-03-20 | $0.0424700 | $0.0421300 | $0.0438500 | $0.0393800 |
| 2025-03-21 | $0.0421300 | $0.0449300 | $0.0459100 | $0.0396100 |
| 2025-03-22 | $0.0450000 | $0.0431000 | $0.0450000 | $0.0401000 |
| 2025-03-23 | $0.0430700 | $0.0451700 | $0.0452200 | $0.0410300 |
| 2025-03-24 | $0.0451700 | $0.0520 | $0.0569 | $0.0442800 |
| 2025-03-25 | $0.0520 | $0.0460500 | $0.0539 | $0.0454200 |
| 2025-03-26 | $0.0460500 | $0.0438900 | $0.0551 | $0.0432300 |
| 2025-03-27 | $0.0438900 | $0.0446000 | $0.0474500 | $0.0422700 |
| 2025-03-28 | $0.0446000 | $0.0389700 | $0.0448100 | $0.0387300 |
| 2025-03-29 | $0.0387000 | $0.0370000 | $0.0397000 | $0.0360000 |
| 2025-03-30 | $0.0370000 | $0.0381000 | $0.0395000 | $0.0362000 |
| 2025-03-31 | $0.0380100 | $0.0361100 | $0.0385700 | $0.0353600 |
| 2025-04-01 | $0.0361100 | $0.0393700 | $0.0398800 | $0.0360900 |
| 2025-04-02 | $0.0393700 | $0.0345900 | $0.0393900 | $0.0326100 |
| 2025-04-03 | $0.0348000 | $0.0338000 | $0.0352000 | $0.0302000 |
| 2025-04-04 | $0.0338000 | $0.0332000 | $0.0343000 | $0.0304000 |
| 2025-04-05 | $0.0332000 | $0.0316000 | $0.0332000 | $0.0310000 |
| 2025-04-06 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine