GRIFFAIN
GRIFFAIN Sıra 740
999,881,120 GRIFFAIN
Alım / Satım
Get Wallet
GRIFFAIN
GRIFFAIN Fiyat $0.03
$0.03
GRIFFAIN 24h Vol
$4,638,818
$4,638,818
GRIFFAIN Kripto Değeri $33,512,217
$33,512,217
24-Saat Hacmi
37 BTC 1 H
0.03 %
24 H
0.08 %
7 d
8.65 %
Bugün GRIFFAIN ABD doları cinsinden fiyat şu anda
0.0335
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000027
BTC. Toplamda 999,881,120 GRIFFAIN şu anda piyasada dolaşıyor. GRIFFAIN fiyatlar şu anda bir değişiklik yaşıyor 0.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.046 M US dollars GRIFFAIN işlem görmüştür Kripto Değişimleri. Almak GRIFFAIN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GRIFFAIN
Sembol
GRIFFAIN
Algoritma
N/A
BTC fiyat
0.00000027 BTC
BTC pazar
268 BTC
BTC 24h Vol
37 BTC
Toplam Madeni Paralar
999,881,120 GRIFFAIN
1h
0.03 %
24h
0.08 %
7d
8.65 %
Reddit
N/A
Web sitesi
N/A
Share GRIFFAIN Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-21 | $0.4889000 | $0.5480000 | $0.5862000 | $0.4833000 |
| 2025-01-22 | $0.5480000 | $0.5190000 | $0.6420000 | $0.5147000 |
| 2025-01-23 | $0.5190000 | $0.4954000 | $0.5603000 | $0.4760000 |
| 2025-01-24 | $0.4954000 | $0.4284000 | $0.5151000 | $0.4245000 |
| 2025-01-25 | $0.4284000 | $0.4278000 | $0.4691000 | $0.4115000 |
| 2025-01-26 | $0.4278000 | $0.3551000 | $0.4464000 | $0.3528000 |
| 2025-01-27 | $0.3551000 | $0.3130000 | $0.3625000 | $0.2678000 |
| 2025-01-28 | $0.3130000 | $0.2432000 | $0.3389000 | $0.2340000 |
| 2025-01-29 | $0.2432000 | $0.2807000 | $0.3200000 | $0.2304000 |
| 2025-01-30 | $0.2807000 | $0.2235000 | $0.2812000 | $0.2208000 |
| 2025-01-31 | $0.2235000 | $0.2060000 | $0.2297000 | $0.1909000 |
| 2025-02-01 | $0.2060000 | $0.1606000 | $0.2205000 | $0.1533000 |
| 2025-02-02 | $0.1606000 | $0.1453000 | $0.1766000 | $0.1325000 |
| 2025-02-03 | $0.1453000 | $0.2417000 | $0.2466000 | $0.1008000 |
| 2025-02-04 | $0.2417000 | $0.2142000 | $0.2802000 | $0.1988000 |
| 2025-02-05 | $0.2142000 | $0.1644000 | $0.2264000 | $0.1630000 |
| 2025-02-06 | $0.1644000 | $0.1431000 | $0.1837000 | $0.1362000 |
| 2025-02-07 | $0.1431000 | $0.1234000 | $0.1684000 | $0.1220000 |
| 2025-02-08 | $0.1234000 | $0.1445000 | $0.1549000 | $0.1217000 |
| 2025-02-09 | $0.1445000 | $0.1348000 | $0.1555000 | $0.1279000 |
| 2025-02-10 | $0.1348000 | $0.1361000 | $0.1674000 | $0.1270000 |
| 2025-02-11 | $0.1361000 | $0.1610000 | $0.1809000 | $0.1360000 |
| 2025-02-12 | $0.1610000 | $0.1814000 | $0.1900000 | $0.1353000 |
| 2025-02-13 | $0.1814000 | $0.1524000 | $0.1819000 | $0.1476000 |
| 2025-02-14 | $0.1524000 | $0.1418000 | $0.1698000 | $0.1337000 |
| 2025-02-15 | $0.1418000 | $0.1183000 | $0.1421000 | $0.1150000 |
| 2025-02-16 | $0.1183000 | $0.1163000 | $0.1241000 | $0.1116000 |
| 2025-02-17 | $0.1163000 | $0.0957 | $0.1186000 | $0.0926 |
| 2025-02-18 | $0.0957 | $0.0892 | $0.0980 | $0.0806 |
| 2025-02-19 | $0.0892 | $0.0858 | $0.0925 | $0.0811 |
| 2025-02-20 | $0.0858 | $0.0892 | $0.0961 | $0.0816 |
| 2025-02-21 | $0.0892 | $0.0657 | $0.0999300 | $0.0650 |
| 2025-02-22 | $0.0657 | $0.0701 | $0.0758 | $0.0624 |
| 2025-02-23 | $0.0701 | $0.0604 | $0.0707 | $0.0578 |
| 2025-02-24 | $0.0604 | $0.0488100 | $0.0621 | $0.0478800 |
| 2025-02-25 | $0.0488100 | $0.0585 | $0.0609 | $0.0466100 |
| 2025-02-26 | $0.0585 | $0.0637 | $0.0670 | $0.0569 |
| 2025-02-27 | $0.0637 | $0.0616 | $0.0680 | $0.0586 |
| 2025-02-28 | $0.0616 | $0.0630 | $0.0669 | $0.0559 |
| 2025-03-01 | $0.0630 | $0.0491700 | $0.0639 | $0.0486400 |
| 2025-03-02 | $0.0491700 | $0.0656 | $0.0673 | $0.0479100 |
| 2025-03-03 | $0.0656 | $0.0565 | $0.0735 | $0.0558 |
| 2025-03-04 | $0.0565 | $0.0609 | $0.0643 | $0.0529 |
| 2025-03-05 | $0.0609 | $0.0741 | $0.0766 | $0.0580 |
| 2025-03-06 | $0.0741 | $0.0628 | $0.0759 | $0.0597 |
| 2025-03-07 | $0.0628 | $0.0466100 | $0.0636 | $0.0463100 |
| 2025-03-08 | $0.0466100 | $0.0435400 | $0.0493400 | $0.0424000 |
| 2025-03-09 | $0.0435400 | $0.0419900 | $0.0453900 | $0.0412200 |
| 2025-03-10 | $0.0419900 | $0.0362100 | $0.0443800 | $0.0339100 |
| 2025-03-11 | $0.0362100 | $0.0387400 | $0.0402400 | $0.0349500 |
| 2025-03-12 | $0.0387400 | $0.0455000 | $0.0461400 | $0.0362800 |
| 2025-03-13 | $0.0455000 | $0.0437400 | $0.0480200 | $0.0432500 |
| 2025-03-14 | $0.0437400 | $0.0413500 | $0.0461800 | $0.0403800 |
| 2025-03-15 | $0.0413500 | $0.0424200 | $0.0450200 | $0.0409200 |
| 2025-03-16 | $0.0424200 | $0.0418100 | $0.0483100 | $0.0415400 |
| 2025-03-17 | $0.0418100 | $0.0418600 | $0.0464500 | $0.0403900 |
| 2025-03-18 | $0.0418600 | $0.0353300 | $0.0419200 | $0.0345900 |
| 2025-03-19 | $0.0353300 | $0.0424700 | $0.0427300 | $0.0349900 |
| 2025-03-20 | $0.0424700 | $0.0421300 | $0.0438500 | $0.0393800 |
| 2025-03-21 | $0.0421300 | $0.0449300 | $0.0459100 | $0.0396100 |
| 2025-03-22 | $0.0450000 | $0.0431000 | $0.0450000 | $0.0401000 |
| 2025-03-23 | $0.0430700 | $0.0451700 | $0.0452200 | $0.0410300 |
| 2025-03-24 | $0.0451700 | $0.0520 | $0.0569 | $0.0442800 |
| 2025-03-25 | $0.0520 | $0.0460500 | $0.0539 | $0.0454200 |
| 2025-03-26 | $0.0460500 | $0.0438900 | $0.0551 | $0.0432300 |
| 2025-03-27 | $0.0438900 | $0.0446000 | $0.0474500 | $0.0422700 |
| 2025-03-28 | $0.0446000 | $0.0389700 | $0.0448100 | $0.0387300 |
| 2025-03-29 | $0.0387000 | $0.0370000 | $0.0397000 | $0.0360000 |
| 2025-03-30 | $0.0370000 | $0.0381000 | $0.0395000 | $0.0362000 |
| 2025-03-31 | $0.0380100 | $0.0361100 | $0.0385700 | $0.0353600 |
| 2025-04-01 | $0.0361100 | $0.0393700 | $0.0398800 | $0.0360900 |
| 2025-04-02 | $0.0393700 | $0.0345900 | $0.0393900 | $0.0326100 |
| 2025-04-03 | $0.0348000 | $0.0338000 | $0.0352000 | $0.0302000 |
| 2025-04-04 | $0.0338000 | $0.0332000 | $0.0343000 | $0.0304000 |
| 2025-04-05 | $0.0332000 | $0.0316000 | $0.0332000 | $0.0310000 |
| 2025-04-06 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2025-04-30 | $0.0626 | $0.0609 | $0.0648 | $0.0559 |
| 2025-05-01 | $0.0609 | $0.0706 | $0.0761 | $0.0598 |
| 2025-05-02 | $0.0706 | $0.0691 | $0.0738 | $0.0658 |
| 2025-05-03 | $0.0691 | $0.0641 | $0.0710 | $0.0632 |
| 2025-05-04 | $0.0641 | $0.0591 | $0.0656 | $0.0580 |
| 2025-05-05 | $0.0591 | $0.0594 | $0.0595 | $0.0591 |
| 2025-05-31 | $0.0627 | $0.0621 | $0.0637 | $0.0577 |
| 2025-06-01 | $0.0621 | $0.0660 | $0.0663 | $0.0583 |
| 2025-06-02 | $0.0660 | $0.0641 | $0.0666 | $0.0595 |
| 2025-06-03 | $0.0641 | $0.0597 | $0.0669 | $0.0597 |
| 2025-06-04 | $0.0597 | $0.0551 | $0.0619 | $0.0543 |
| 2025-06-05 | $0.0551 | $0.0555 | $0.0555 | $0.0551 |
| 2025-06-30 | $0.0433000 | $0.0414900 | $0.0442300 | $0.0405700 |
| 2025-07-01 | $0.0414900 | $0.0373000 | $0.0415200 | $0.0368100 |
| 2025-07-02 | $0.0373000 | $0.0460700 | $0.0482000 | $0.0366300 |
| 2025-07-03 | $0.0460700 | $0.0456000 | $0.0492400 | $0.0440300 |
| 2025-07-04 | $0.0456000 | $0.0418500 | $0.0456000 | $0.0395500 |
| 2025-07-05 | $0.0416700 | $0.0414600 | $0.0417000 | $0.0413900 |
| 2025-07-31 | $0.0394300 | $0.0370400 | $0.0405100 | $0.0367000 |
| 2025-08-01 | $0.0370400 | $0.0354300 | $0.0374100 | $0.0337900 |
| 2025-08-02 | $0.0354300 | $0.0340800 | $0.0361000 | $0.0333000 |
| 2025-08-03 | $0.0340800 | $0.0350300 | $0.0353500 | $0.0336800 |
| 2025-08-04 | $0.0350300 | $0.0365500 | $0.0367400 | $0.0346300 |
| 2025-08-05 | $0.0365300 | $0.0364600 | $0.0365700 | $0.0363900 |
| 2025-08-31 | $0.0335300 | $0.0323600 | $0.0340600 | $0.0323600 |
| 2025-09-01 | $0.0323600 | $0.0293000 | $0.0333100 | $0.0286300 |
| 2025-09-02 | $0.0293000 | $0.0324000 | $0.0326700 | $0.0293000 |
| 2025-09-03 | $0.0324000 | $0.0325000 | $0.0325000 | $0.0324000 |
| 2025-09-04 | $0.0327100 | $0.0316600 | $0.0329500 | $0.0304500 |
| 2025-09-05 | $0.0316600 | $0.0337600 | $0.0343500 | $0.0316600 |
| 2025-09-06 | $0.0337600 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2025-09-30 | $0.0301300 | $0.0299200 | $0.0304500 | $0.0280000 |
| 2025-10-01 | $0.0301400 | $0.0301800 | $0.0301800 | $0.0301300 |
| 2025-10-02 | $0.0321200 | $0.0343800 | $0.0350500 | $0.0321200 |
| 2025-10-03 | $0.0345600 | $0.0343900 | $0.0345800 | $0.0343800 |
| 2025-10-04 | $0.0338300 | $0.0330300 | $0.0338800 | $0.0315000 |
| 2025-10-05 | $0.0328000 | $0.0327300 | $0.0328000 | $0.0327300 |
| 2025-10-16 | $0.0225700 | $0.0215100 | $0.0245500 | $0.0208400 |
| 2025-10-17 | $0.0215100 | $0.0208000 | $0.0232100 | $0.0190000 |
| 2025-10-18 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez