MOBILE
Helium Mobile Järg 592
89,280,000,000 MOBILE
Osta / Müü
Get Wallet
Helium Mobile
Helium Mobile Hind $0.00
$0.00
Helium Mobile 24h Vol
$1,090,564
$1,090,564
Helium Mobile Turuosa ülempiirid $29,419,931
$29,419,931
24h turumaht
14 BTC 1 H
-2.05 %
24 H
1.65 %
7 d
-19.83 %
Täna Helium Mobile USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 89,280,000,000 MOBILE praegu ringlusse turul. Helium Mobile hinnad muutuvad praegu 1.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars Helium Mobile on kaubeldatud Krüptovahetused. Hangi Helium Mobile's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Helium Mobile
Sümbol
MOBILE
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
383 BTC
BTC 24h Vol
14 BTC
Kokku hangitud münte
89,280,000,000 MOBILE
1h
-2.05 %
24h
1.65 %
7d
-19.83 %
Reddit
N/A
Veebisait
N/A
Share Helium Mobile Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $0.0019220 | $0.0019110 | $0.0019340 | $0.0019010 |
| 2024-05-17 | $0.0019110 | $0.0022050 | $0.0023980 | $0.0018910 |
| 2024-05-18 | $0.0022050 | $0.0021560 | $0.0024240 | $0.0021260 |
| 2024-05-19 | $0.0021560 | $0.0020280 | $0.0021880 | $0.0019980 |
| 2024-05-20 | $0.0020280 | $0.0021000 | $0.0021540 | $0.0019590 |
| 2024-05-21 | $0.0021000 | $0.0020360 | $0.0021560 | $0.0020300 |
| 2024-05-22 | $0.0020360 | $0.0019690 | $0.0020500 | $0.0019410 |
| 2024-05-23 | $0.0019690 | $0.0019170 | $0.0019780 | $0.0018510 |
| 2024-05-24 | $0.0019170 | $0.0019740 | $0.0020160 | $0.0018570 |
| 2024-05-25 | $0.0019740 | $0.0019330 | $0.0019740 | $0.0018850 |
| 2024-05-26 | $0.0019330 | $0.0018930 | $0.0019370 | $0.0018650 |
| 2024-05-27 | $0.0018930 | $0.0018870 | $0.0019390 | $0.0018380 |
| 2024-05-28 | $0.0018870 | $0.0018560 | $0.0019140 | $0.0018180 |
| 2024-05-29 | $0.0018560 | $0.0018060 | $0.0018720 | $0.0017960 |
| 2024-05-30 | $0.0018060 | $0.0018060 | $0.0019150 | $0.0017690 |
| 2024-05-31 | $0.0018060 | $0.0017870 | $0.0018190 | $0.0017580 |
| 2024-06-01 | $0.0017870 | $0.0017790 | $0.0018310 | $0.0017550 |
| 2024-06-02 | $0.0017790 | $0.0017650 | $0.0018360 | $0.0017580 |
| 2024-06-03 | $0.0017650 | $0.0017390 | $0.0017750 | $0.0017000 |
| 2024-06-04 | $0.0017390 | $0.0017700 | $0.0017860 | $0.0017060 |
| 2024-06-05 | $0.0017700 | $0.0017970 | $0.0018900 | $0.0017610 |
| 2024-06-06 | $0.0017970 | $0.0017590 | $0.0018840 | $0.0017340 |
| 2024-06-07 | $0.0017590 | $0.0016030 | $0.0017640 | $0.0014640 |
| 2024-06-08 | $0.0016030 | $0.0014960 | $0.0016410 | $0.0014750 |
| 2024-06-09 | $0.0014960 | $0.0015520 | $0.0015660 | $0.0014070 |
| 2024-06-10 | $0.0015520 | $0.0014680 | $0.0015570 | $0.0014400 |
| 2024-06-11 | $0.0014680 | $0.0013270 | $0.0014720 | $0.0012540 |
| 2024-06-12 | $0.0013270 | $0.0014120 | $0.0014840 | $0.0012710 |
| 2024-06-13 | $0.0014120 | $0.0013100 | $0.0014160 | $0.0012790 |
| 2024-06-14 | $0.0013100 | $0.0012850 | $0.0013880 | $0.0012720 |
| 2024-06-15 | $0.0012850 | $0.0013290 | $0.0013660 | $0.0012820 |
| 2024-06-16 | $0.0013290 | $0.0013310 | $0.0013590 | $0.0012940 |
| 2024-06-17 | $0.0013310 | $0.0011760 | $0.0013460 | $0.0011700 |
| 2024-06-18 | $0.0011760 | $0.0011370 | $0.0011840 | $0.0010550 |
| 2024-06-19 | $0.0011370 | $0.0012200 | $0.0012740 | $0.0011230 |
| 2024-06-20 | $0.0012200 | $0.0011870 | $0.0012340 | $0.0011590 |
| 2024-06-21 | $0.0011870 | $0.0011560 | $0.0012010 | $0.0011290 |
| 2024-06-22 | $0.0011560 | $0.0011370 | $0.0011570 | $0.0011260 |
| 2024-06-23 | $0.0011370 | $0.0010780 | $0.0012190 | $0.0010760 |
| 2024-06-24 | $0.0010780 | $0.0010990 | $0.0011050 | $0.0010230 |
| 2024-06-25 | $0.0010990 | $0.0011420 | $0.0011690 | $0.0010900 |
| 2024-06-26 | $0.0011420 | $0.0011170 | $0.0011620 | $0.0010900 |
| 2024-06-27 | $0.0011170 | $0.0014200 | $0.0015510 | $0.0010920 |
| 2024-06-28 | $0.0014200 | $0.0015150 | $0.0016930 | $0.0013730 |
| 2024-06-29 | $0.0015150 | $0.0014720 | $0.0016500 | $0.0014360 |
| 2024-06-30 | $0.0014720 | $0.0015440 | $0.0016390 | $0.0013920 |
| 2024-07-01 | $0.0015440 | $0.0017890 | $0.0019590 | $0.0015380 |
| 2024-07-02 | $0.0017890 | $0.0022330 | $0.0022690 | $0.0017770 |
| 2024-07-03 | $0.0022330 | $0.0019540 | $0.0024440 | $0.0019340 |
| 2024-07-04 | $0.0019540 | $0.0015710 | $0.0019860 | $0.0015510 |
| 2024-07-05 | $0.0015710 | $0.0014000 | $0.0016770 | $0.0013050 |
| 2024-07-06 | $0.0014000 | $0.0014160 | $0.0016150 | $0.0013370 |
| 2024-07-07 | $0.0014160 | $0.0012500 | $0.0014610 | $0.0012350 |
| 2024-07-08 | $0.0012500 | $0.0014110 | $0.0015800 | $0.0012200 |
| 2024-07-09 | $0.0014110 | $0.0016220 | $0.0016960 | $0.0013750 |
| 2024-07-10 | $0.0016220 | $0.0016070 | $0.0018520 | $0.0015540 |
| 2024-07-11 | $0.0016070 | $0.0014930 | $0.0016780 | $0.0014650 |
| 2024-07-12 | $0.0014930 | $0.0014720 | $0.0016250 | $0.0014560 |
| 2024-07-13 | $0.0014720 | $0.0014140 | $0.0015000 | $0.0013850 |
| 2024-07-14 | $0.0014140 | $0.0014480 | $0.0014720 | $0.0013650 |
| 2024-07-15 | $0.0014480 | $0.0016250 | $0.0016790 | $0.0014460 |
| 2024-07-16 | $0.0016250 | $0.0015370 | $0.0016440 | $0.0014620 |
| 2024-07-17 | $0.0015370 | $0.0014460 | $0.0016070 | $0.0014400 |
| 2024-07-18 | $0.0014460 | $0.0014980 | $0.0015290 | $0.0014350 |
| 2024-07-19 | $0.0014980 | $0.0016000 | $0.0016950 | $0.0014550 |
| 2024-07-20 | $0.0016000 | $0.0016440 | $0.0017920 | $0.0015750 |
| 2024-07-21 | $0.0016440 | $0.0016360 | $0.0016890 | $0.0015770 |
| 2024-07-22 | $0.0016360 | $0.0015830 | $0.0017690 | $0.0015680 |
| 2024-07-23 | $0.0015830 | $0.0015800 | $0.0016270 | $0.0015450 |
| 2024-07-24 | $0.0015800 | $0.0015000 | $0.0016960 | $0.0015000 |
| 2024-07-25 | $0.0015000 | $0.0014550 | $0.0015090 | $0.0013490 |
| 2024-07-26 | $0.0014550 | $0.0014480 | $0.0014860 | $0.0014260 |
| 2024-07-27 | $0.0014480 | $0.0014400 | $0.0015000 | $0.0013230 |
| 2024-07-28 | $0.0014400 | $0.0013780 | $0.0014850 | $0.0013710 |
| 2024-07-29 | $0.0013780 | $0.0013660 | $0.0014540 | $0.0013590 |
| 2024-07-30 | $0.0013660 | $0.0013960 | $0.0014770 | $0.0013600 |
| 2024-07-31 | $0.0013960 | $0.0013710 | $0.0014150 | $0.0013690 |
| 2024-08-01 | $0.0013710 | $0.0013420 | $0.0013770 | $0.0012680 |
| 2024-08-02 | $0.0013420 | $0.0012210 | $0.0013540 | $0.0012110 |
| 2024-08-03 | $0.0012210 | $0.0011900 | $0.0012870 | $0.0011750 |
| 2024-08-04 | $0.0011900 | $0.0011280 | $0.0013180 | $0.0011000 |
| 2024-08-05 | $0.0011280 | $0.0010810 | $0.0012090 | $0.0009160 |
| 2024-08-06 | $0.0010810 | $0.0011270 | $0.0011690 | $0.0010770 |
| 2024-08-07 | $0.0011270 | $0.0010730 | $0.0012030 | $0.0010590 |
| 2024-08-08 | $0.0010730 | $0.0012440 | $0.0012690 | $0.0010540 |
| 2024-08-09 | $0.0012440 | $0.0013960 | $0.0014340 | $0.0011970 |
| 2024-08-10 | $0.0013960 | $0.0015050 | $0.0016360 | $0.0013670 |
| 2024-08-11 | $0.0015050 | $0.0012860 | $0.0015340 | $0.0012430 |
| 2024-08-12 | $0.0012860 | $0.0013610 | $0.0014270 | $0.0012730 |
| 2024-08-13 | $0.0013610 | $0.0013880 | $0.0013980 | $0.0013230 |
| 2024-08-14 | $0.0013880 | $0.0012830 | $0.0014060 | $0.0012670 |
| 2024-08-15 | $0.0012830 | $0.0012090 | $0.0012860 | $0.0011910 |
| 2024-08-16 | $0.0012090 | $0.0012050 | $0.0012570 | $0.0011810 |
| 2024-08-17 | $0.0012050 | $0.0012360 | $0.0012680 | $0.0011860 |
| 2024-08-18 | $0.0012360 | $0.0012360 | $0.0012950 | $0.0012190 |
| 2024-08-19 | $0.0012360 | $0.0012320 | $0.0012550 | $0.0011730 |
| 2024-08-20 | $0.0012320 | $0.0012370 | $0.0012990 | $0.0012230 |
| 2024-08-21 | $0.0012370 | $0.0012620 | $0.0012830 | $0.0012140 |
| 2024-08-22 | $0.0012620 | $0.0012390 | $0.0012750 | $0.0012180 |
| 2024-08-23 | $0.0012390 | $0.0013220 | $0.0013530 | $0.0012340 |
| 2024-08-24 | $0.0013220 | $0.0013620 | $0.0014300 | $0.0013210 |
| 2024-08-25 | $0.0013620 | $0.0012980 | $0.0013660 | $0.0012970 |
| 2024-08-26 | $0.0012980 | $0.0012750 | $0.0013070 | $0.0012460 |
| 2024-08-27 | $0.0012750 | $0.0012160 | $0.0013000 | $0.0011970 |
| 2024-08-28 | $0.0012160 | $0.0011900 | $0.0012300 | $0.0011730 |
| 2024-08-29 | $0.0011900 | $0.0011630 | $0.0012220 | $0.0011500 |
| 2024-08-30 | $0.0011630 | $0.0011530 | $0.0011780 | $0.0011110 |
| 2024-08-31 | $0.0011530 | $0.0011210 | $0.0011660 | $0.0011000 |
| 2024-09-01 | $0.0011210 | $0.0010430 | $0.0011230 | $0.0010350 |
| 2024-09-02 | $0.0010430 | $0.0010610 | $0.0010740 | $0.0010230 |
| 2024-09-03 | $0.0010610 | $0.0011360 | $0.0012220 | $0.0009670 |
| 2024-09-04 | $0.0011360 | $0.0011720 | $0.0012570 | $0.0010850 |
| 2024-09-05 | $0.0011720 | $0.0010950 | $0.0012000 | $0.0010860 |
| 2024-09-06 | $0.0010950 | $0.0011330 | $0.0011720 | $0.0010350 |
| 2024-09-07 | $0.0011330 | $0.0011530 | $0.0012110 | $0.0011020 |
| 2024-09-08 | $0.0011530 | $0.0011460 | $0.0011700 | $0.0011120 |
| 2024-09-09 | $0.0011460 | $0.0011580 | $0.0011750 | $0.0011210 |
| 2024-09-10 | $0.0011580 | $0.0011170 | $0.0011680 | $0.0011130 |
| 2024-09-11 | $0.0011170 | $0.0010970 | $0.0011230 | $0.0010650 |
| 2024-09-12 | $0.0010970 | $0.0011110 | $0.0011420 | $0.0010860 |
| 2024-09-13 | $0.0011110 | $0.0011540 | $0.0011650 | $0.0011070 |
| 2024-09-14 | $0.0011540 | $0.0011100 | $0.0011560 | $0.0011050 |
| 2024-09-15 | $0.0011100 | $0.0010830 | $0.0011330 | $0.0010810 |
| 2024-09-16 | $0.0010830 | $0.0010600 | $0.0010890 | $0.0010450 |
| 2024-09-17 | $0.0010600 | $0.0010590 | $0.0010910 | $0.0010380 |
| 2024-09-18 | $0.0010590 | $0.0010720 | $0.0010780 | $0.0010210 |
| 2024-09-19 | $0.0010720 | $0.0010840 | $0.0011390 | $0.0010710 |
| 2024-09-20 | $0.0010840 | $0.0010920 | $0.0011520 | $0.0010710 |
| 2024-09-21 | $0.0010920 | $0.0011380 | $0.0011990 | $0.0010780 |
| 2024-09-22 | $0.0011380 | $0.0011340 | $0.0011750 | $0.0011230 |
| 2024-09-23 | $0.0011340 | $0.0011150 | $0.0011530 | $0.0010890 |
| 2024-09-24 | $0.0011150 | $0.0011210 | $0.0011340 | $0.0010840 |
| 2024-09-25 | $0.0011210 | $0.0010900 | $0.0011270 | $0.0010900 |
| 2024-09-26 | $0.0010900 | $0.0011120 | $0.0011260 | $0.0010630 |
| 2024-09-27 | $0.0011120 | $0.0012170 | $0.0012190 | $0.0011070 |
| 2024-09-28 | $0.0012170 | $0.0011480 | $0.0012230 | $0.0011310 |
| 2024-09-29 | $0.0011480 | $0.0011240 | $0.0011590 | $0.0011090 |
| 2024-09-30 | $0.0011240 | $0.0010560 | $0.0011240 | $0.0010510 |
| 2024-10-01 | $0.0010560 | $0.0010430 | $0.0011150 | $0.0010120 |
| 2024-10-02 | $0.0010430 | $0.0010140 | $0.0010620 | $0.0010040 |
| 2024-10-03 | $0.0010140 | $0.0010030 | $0.0010320 | $0.0009780 |
| 2024-10-04 | $0.0010030 | $0.0010250 | $0.0010510 | $0.0009950 |
| 2024-10-05 | $0.0010250 | $0.0010140 | $0.0010330 | $0.0009830 |
| 2024-10-06 | $0.0010140 | $0.0010210 | $0.0010470 | $0.0010040 |
| 2024-10-07 | $0.0010210 | $0.0009830 | $0.0010390 | $0.0009810 |
| 2024-10-08 | $0.0009830 | $0.0009400 | $0.0009950 | $0.0009270 |
| 2024-10-09 | $0.0009400 | $0.0008900 | $0.0009660 | $0.0008760 |
| 2024-10-10 | $0.0008900 | $0.0009110 | $0.0009250 | $0.0008720 |
| 2024-10-11 | $0.0009110 | $0.0009780 | $0.0010280 | $0.0009030 |
| 2024-10-12 | $0.0009780 | $0.0009720 | $0.0009980 | $0.0009520 |
| 2024-10-13 | $0.0009720 | $0.0009440 | $0.0009860 | $0.0009160 |
| 2024-10-14 | $0.0009440 | $0.0009760 | $0.0010060 | $0.0009270 |
| 2024-10-15 | $0.0009760 | $0.0009480 | $0.0010110 | $0.0009350 |
| 2024-10-16 | $0.0009480 | $0.0009350 | $0.0009600 | $0.0009110 |
| 2024-10-17 | $0.0009350 | $0.0008900 | $0.0009400 | $0.0008880 |
| 2024-10-18 | $0.0008900 | $0.0009080 | $0.0009120 | $0.0008740 |
| 2024-10-19 | $0.0009080 | $0.0009440 | $0.0009630 | $0.0009050 |
| 2024-10-20 | $0.0009440 | $0.0009420 | $0.0009690 | $0.0009190 |
| 2024-10-21 | $0.0009420 | $0.0008870 | $0.0009510 | $0.0008720 |
| 2024-10-22 | $0.0008870 | $0.0008930 | $0.0009170 | $0.0008760 |
| 2024-10-23 | $0.0008930 | $0.0008800 | $0.0008970 | $0.0008280 |
| 2024-10-24 | $0.0008800 | $0.0008540 | $0.0009010 | $0.0008370 |
| 2024-10-25 | $0.0008540 | $0.0007370 | $0.0008550 | $0.0007170 |
| 2024-10-26 | $0.0007370 | $0.0007760 | $0.0008230 | $0.0007000 |
| 2024-10-27 | $0.0007760 | $0.0007340 | $0.0007980 | $0.0007280 |
| 2024-10-28 | $0.0007340 | $0.0006890 | $0.0007360 | $0.0006500 |
| 2024-10-29 | $0.0006890 | $0.0006730 | $0.0007300 | $0.0006630 |
| 2024-10-30 | $0.0006730 | $0.0006410 | $0.0007000 | $0.0006170 |
| 2024-10-31 | $0.0006410 | $0.0006180 | $0.0006450 | $0.0006090 |
| 2024-11-01 | $0.0006180 | $0.0006800 | $0.0007940 | $0.0006170 |
| 2024-11-02 | $0.0006800 | $0.0006390 | $0.0007000 | $0.0006300 |
| 2024-11-03 | $0.0006390 | $0.0006170 | $0.0006440 | $0.0006060 |
| 2024-11-04 | $0.0006170 | $0.0005880 | $0.0006300 | $0.0005750 |
| 2024-11-05 | $0.0005880 | $0.0005910 | $0.0006190 | $0.0005840 |
| 2024-11-06 | $0.0005910 | $0.0006220 | $0.0006670 | $0.0005900 |
| 2024-11-07 | $0.0006220 | $0.0006320 | $0.0006710 | $0.0006160 |
| 2024-11-08 | $0.0006320 | $0.0008680 | $0.0009100 | $0.0006310 |
| 2024-11-09 | $0.0008680 | $0.0009030 | $0.0010090 | $0.0008070 |
| 2024-11-10 | $0.0009030 | $0.0009090 | $0.0009740 | $0.0008540 |
| 2024-11-11 | $0.0009090 | $0.0008810 | $0.0009350 | $0.0008520 |
| 2024-11-12 | $0.0008810 | $0.0008250 | $0.0009270 | $0.0008030 |
| 2024-11-13 | $0.0008250 | $0.0008040 | $0.0009210 | $0.0007730 |
| 2024-11-14 | $0.0008040 | $0.0007260 | $0.0008430 | $0.0007210 |
| 2024-11-15 | $0.0007260 | $0.0008110 | $0.0009310 | $0.0007090 |
| 2024-11-16 | $0.0008110 | $0.0007910 | $0.0008550 | $0.0007490 |
| 2024-11-17 | $0.0007910 | $0.0007260 | $0.0008310 | $0.0006980 |
| 2024-11-18 | $0.0007260 | $0.0007450 | $0.0007660 | $0.0007220 |
| 2024-11-19 | $0.0007450 | $0.0007020 | $0.0007680 | $0.0006920 |
| 2024-11-20 | $0.0007020 | $0.0006970 | $0.0007400 | $0.0006570 |
| 2024-11-21 | $0.0006970 | $0.0007060 | $0.0007340 | $0.0006560 |
| 2024-11-22 | $0.0007060 | $0.0006310 | $0.0007120 | $0.0006180 |
| 2024-11-23 | $0.0006310 | $0.0006350 | $0.0006930 | $0.0005950 |
| 2024-11-24 | $0.0006350 | $0.0006660 | $0.0006920 | $0.0006110 |
| 2024-11-25 | $0.0006660 | $0.0006470 | $0.0006920 | $0.0006250 |
| 2024-11-26 | $0.0006470 | $0.0007680 | $0.0008580 | $0.0006430 |
| 2024-11-27 | $0.0007680 | $0.0008540 | $0.0010010 | $0.0007550 |
| 2024-11-28 | $0.0008540 | $0.0008080 | $0.0008670 | $0.0007850 |
| 2024-11-29 | $0.0008080 | $0.0008190 | $0.0008520 | $0.0007880 |
| 2024-11-30 | $0.0008190 | $0.0008590 | $0.0009280 | $0.0007980 |
| 2024-12-01 | $0.0008590 | $0.0021380 | $0.0022940 | $0.0008490 |
| 2024-12-02 | $0.0021380 | $0.0014260 | $0.0028760 | $0.0012920 |
| 2024-12-03 | $0.0014260 | $0.0014860 | $0.0016100 | $0.0013260 |
| 2024-12-04 | $0.0014860 | $0.0013790 | $0.0015490 | $0.0013170 |
| 2024-12-05 | $0.0013790 | $0.0012380 | $0.0014070 | $0.0011820 |
| 2024-12-06 | $0.0012380 | $0.0014880 | $0.0016250 | $0.0011900 |
| 2024-12-07 | $0.0014880 | $0.0015560 | $0.0018510 | $0.0014850 |
| 2024-12-08 | $0.0015560 | $0.0015140 | $0.0016490 | $0.0014840 |
| 2024-12-09 | $0.0015140 | $0.0013340 | $0.0015220 | $0.0012030 |
| 2024-12-10 | $0.0013340 | $0.0014530 | $0.0015390 | $0.0012230 |
| 2024-12-11 | $0.0014530 | $0.0015000 | $0.0015670 | $0.0013580 |
| 2024-12-12 | $0.0015000 | $0.0013780 | $0.0015010 | $0.0013640 |
| 2024-12-13 | $0.0013780 | $0.0014030 | $0.0015340 | $0.0013110 |
| 2024-12-14 | $0.0014030 | $0.0014450 | $0.0014920 | $0.0013520 |
| 2024-12-15 | $0.0014450 | $0.0013890 | $0.0014570 | $0.0013510 |
| 2024-12-16 | $0.0013890 | $0.0013590 | $0.0014740 | $0.0013400 |
| 2024-12-17 | $0.0013590 | $0.0012660 | $0.0013610 | $0.0012510 |
| 2024-12-18 | $0.0012660 | $0.0010980 | $0.0012950 | $0.0010480 |
| 2024-12-19 | $0.0010980 | $0.0010430 | $0.0011580 | $0.0010070 |
| 2024-12-20 | $0.0010430 | $0.0011310 | $0.0012010 | $0.0008660 |
| 2024-12-21 | $0.0011310 | $0.0009960 | $0.0011730 | $0.0009530 |
| 2024-12-22 | $0.0009960 | $0.0009970 | $0.0010290 | $0.0009790 |
| 2024-12-23 | $0.0009970 | $0.0011000 | $0.0011300 | $0.0009820 |
| 2024-12-24 | $0.0011000 | $0.0011270 | $0.0011850 | $0.0010510 |
| 2024-12-25 | $0.0011270 | $0.0010630 | $0.0011750 | $0.0010550 |
| 2024-12-26 | $0.0010630 | $0.0010020 | $0.0010720 | $0.0009910 |
| 2024-12-27 | $0.0010020 | $0.0009940 | $0.0010430 | $0.0009770 |
| 2024-12-28 | $0.0009940 | $0.0010250 | $0.0010480 | $0.0009540 |
| 2024-12-29 | $0.0010250 | $0.0009780 | $0.0010350 | $0.0009560 |
| 2024-12-30 | $0.0009780 | $0.0009870 | $0.0010690 | $0.0009120 |
| 2024-12-31 | $0.0009870 | $0.0009220 | $0.0009990 | $0.0008940 |
| 2025-01-01 | $0.0009220 | $0.0009480 | $0.0009830 | $0.0009120 |
| 2025-01-02 | $0.0009480 | $0.0009590 | $0.0009930 | $0.0009390 |
| 2025-01-03 | $0.0009590 | $0.0010980 | $0.0011140 | $0.0009590 |
| 2025-01-04 | $0.0010980 | $0.0010390 | $0.0011000 | $0.0010300 |
| 2025-01-05 | $0.0010390 | $0.0010260 | $0.0010680 | $0.0010050 |
| 2025-01-06 | $0.0010260 | $0.0010220 | $0.0010450 | $0.0009990 |
| 2025-01-07 | $0.0010220 | $0.0009410 | $0.0010290 | $0.0009290 |
| 2025-01-08 | $0.0009410 | $0.0009240 | $0.0009440 | $0.0008880 |
| 2025-01-09 | $0.0009240 | $0.0008620 | $0.0009340 | $0.0008470 |
| 2025-01-10 | $0.0008620 | $0.0008800 | $0.0009230 | $0.0008550 |
| 2025-01-11 | $0.0008800 | $0.0008460 | $0.0008830 | $0.0008390 |
| 2025-01-12 | $0.0008460 | $0.0008190 | $0.0008580 | $0.0008080 |
| 2025-01-13 | $0.0008190 | $0.0007850 | $0.0008420 | $0.0007360 |
| 2025-01-14 | $0.0007850 | $0.0008170 | $0.0008500 | $0.0007770 |
| 2025-01-15 | $0.0008170 | $0.0008490 | $0.0008630 | $0.0007690 |
| 2025-01-16 | $0.0008490 | $0.0008210 | $0.0008690 | $0.0008110 |
| 2025-01-17 | $0.0008210 | $0.0010290 | $0.0011970 | $0.0008100 |
| 2025-01-18 | $0.0010290 | $0.0009150 | $0.0011210 | $0.0008650 |
| 2025-01-19 | $0.0009150 | $0.0008050 | $0.0009290 | $0.0007880 |
| 2025-01-20 | $0.0008050 | $0.0007970 | $0.0008770 | $0.0007660 |
| 2025-01-21 | $0.0007970 | $0.0008010 | $0.0009140 | $0.0007520 |
| 2025-01-22 | $0.0008010 | $0.0007960 | $0.0008490 | $0.0007900 |
| 2025-01-23 | $0.0007960 | $0.0008010 | $0.0008240 | $0.0007810 |
| 2025-01-24 | $0.0008010 | $0.0009680 | $0.0010930 | $0.0007960 |
| 2025-01-25 | $0.0009680 | $0.0008210 | $0.0009790 | $0.0008190 |
| 2025-01-26 | $0.0008210 | $0.0007950 | $0.0008400 | $0.0007900 |
| 2025-01-27 | $0.0007950 | $0.0007730 | $0.0008030 | $0.0007420 |
| 2025-01-28 | $0.0007730 | $0.0006920 | $0.0007990 | $0.0006710 |
| 2025-01-29 | $0.0006920 | $0.0008630 | $0.0010500 | $0.0006910 |
| 2025-01-30 | $0.0008630 | $0.0007850 | $0.0008930 | $0.0007800 |
| 2025-01-31 | $0.0007850 | $0.0007700 | $0.0008140 | $0.0007650 |
| 2025-02-01 | $0.0007700 | $0.0007180 | $0.0007890 | $0.0007140 |
| 2025-02-02 | $0.0007180 | $0.0006790 | $0.0007230 | $0.0006520 |
| 2025-02-03 | $0.0006790 | $0.0006910 | $0.0007320 | $0.0005770 |
| 2025-02-04 | $0.0006910 | $0.0006610 | $0.0007140 | $0.0006360 |
| 2025-02-05 | $0.0006610 | $0.0006440 | $0.0007000 | $0.0006380 |
| 2025-02-06 | $0.0006440 | $0.0006240 | $0.0006810 | $0.0006100 |
| 2025-02-07 | $0.0006240 | $0.0006720 | $0.0007010 | $0.0006200 |
| 2025-02-08 | $0.0006720 | $0.0006210 | $0.0006770 | $0.0006000 |
| 2025-02-09 | $0.0006210 | $0.0006090 | $0.0006560 | $0.0005860 |
| 2025-02-10 | $0.0006090 | $0.0006140 | $0.0006880 | $0.0005900 |
| 2025-02-11 | $0.0006140 | $0.0006010 | $0.0006400 | $0.0005960 |
| 2025-02-12 | $0.0006010 | $0.0006060 | $0.0006250 | $0.0005730 |
| 2025-02-13 | $0.0006060 | $0.0005820 | $0.0006120 | $0.0005710 |
| 2025-02-14 | $0.0005820 | $0.0005900 | $0.0006120 | $0.0005750 |
| 2025-02-15 | $0.0005900 | $0.0005860 | $0.0006040 | $0.0005780 |
| 2025-02-16 | $0.0005860 | $0.0005870 | $0.0006920 | $0.0005800 |
| 2025-02-17 | $0.0005870 | $0.0005960 | $0.0006200 | $0.0005840 |
| 2025-02-18 | $0.0005960 | $0.0005680 | $0.0005980 | $0.0005450 |
| 2025-02-19 | $0.0005680 | $0.0005530 | $0.0005840 | $0.0005490 |
| 2025-02-20 | $0.0005530 | $0.0005710 | $0.0006010 | $0.0005480 |
| 2025-02-21 | $0.0005710 | $0.0005610 | $0.0005880 | $0.0005370 |
| 2025-02-22 | $0.0005610 | $0.0005620 | $0.0005760 | $0.0005460 |
| 2025-02-23 | $0.0005620 | $0.0005590 | $0.0006670 | $0.0005550 |
| 2025-02-24 | $0.0005590 | $0.0004990 | $0.0005700 | $0.0004950 |
| 2025-02-25 | $0.0004990 | $0.0005090 | $0.0005180 | $0.0004680 |
| 2025-02-26 | $0.0005090 | $0.0004910 | $0.0005290 | $0.0004760 |
| 2025-02-27 | $0.0004910 | $0.0004870 | $0.0005000 | $0.0004790 |
| 2025-02-28 | $0.0004870 | $0.0004810 | $0.0004900 | $0.0004250 |
| 2025-03-01 | $0.0004810 | $0.0004680 | $0.0004910 | $0.0004570 |
| 2025-03-02 | $0.0004680 | $0.0005210 | $0.0005220 | $0.0004610 |
| 2025-03-03 | $0.0005210 | $0.0004520 | $0.0005210 | $0.0004480 |
| 2025-03-04 | $0.0004520 | $0.0004310 | $0.0004720 | $0.0004030 |
| 2025-03-05 | $0.0004310 | $0.0004980 | $0.0005190 | $0.0004210 |
| 2025-03-06 | $0.0004980 | $0.0004560 | $0.0005520 | $0.0004490 |
| 2025-03-07 | $0.0004560 | $0.0004450 | $0.0004700 | $0.0004330 |
| 2025-03-08 | $0.0004450 | $0.0004350 | $0.0004500 | $0.0004240 |
| 2025-03-09 | $0.0004350 | $0.0003800 | $0.0004400 | $0.0003600 |
| 2025-03-10 | $0.0003800 | $0.0003540 | $0.0004060 | $0.0003490 |
| 2025-03-11 | $0.0003540 | $0.0003930 | $0.0004260 | $0.0003320 |
| 2025-03-12 | $0.0003930 | $0.0003980 | $0.0004060 | $0.0003770 |
| 2025-03-13 | $0.0003980 | $0.0003800 | $0.0004260 | $0.0003740 |
| 2025-03-14 | $0.0003800 | $0.0004180 | $0.0004310 | $0.0003770 |
| 2025-03-15 | $0.0004180 | $0.0004160 | $0.0004320 | $0.0004020 |
| 2025-03-16 | $0.0004160 | $0.0004320 | $0.0005050 | $0.0004090 |
| 2025-03-17 | $0.0004320 | $0.0004290 | $0.0004510 | $0.0004170 |
| 2025-03-18 | $0.0004290 | $0.0004090 | $0.0004310 | $0.0003970 |
| 2025-03-19 | $0.0004090 | $0.0004320 | $0.0004340 | $0.0004050 |
| 2025-03-20 | $0.0004320 | $0.0004110 | $0.0004370 | $0.0004100 |
| 2025-03-21 | $0.0004110 | $0.0004430 | $0.0004770 | $0.0004050 |
| 2025-03-22 | $0.0004430 | $0.0004460 | $0.0005280 | $0.0004380 |
| 2025-03-23 | $0.0004460 | $0.0004440 | $0.0004550 | $0.0004330 |
| 2025-03-24 | $0.0004440 | $0.0004570 | $0.0004710 | $0.0004410 |
| 2025-03-25 | $0.0004570 | $0.0004520 | $0.0004630 | $0.0004390 |
| 2025-03-26 | $0.0004520 | $0.0004490 | $0.0004640 | $0.0004430 |
| 2025-03-27 | $0.0004490 | $0.0004310 | $0.0004540 | $0.0004040 |
| 2025-03-28 | $0.0004310 | $0.0004140 | $0.0004420 | $0.0004010 |
| 2025-03-29 | $0.0004140 | $0.0004160 | $0.0004230 | $0.0003870 |
| 2025-03-30 | $0.0004160 | $0.0004010 | $0.0004260 | $0.0003990 |
| 2025-03-31 | $0.0004010 | $0.0003940 | $0.0004130 | $0.0003830 |
| 2025-04-01 | $0.0003940 | $0.0004010 | $0.0004180 | $0.0003920 |
| 2025-04-02 | $0.0004010 | $0.0003660 | $0.0004100 | $0.0003620 |
| 2025-04-03 | $0.0003660 | $0.0003670 | $0.0003750 | $0.0003490 |
| 2025-04-04 | $0.0003670 | $0.0003660 | $0.0003700 | $0.0003500 |
| 2025-04-05 | $0.0003660 | $0.0003690 | $0.0003760 | $0.0003640 |
| 2025-04-06 | $0.0003690 | $0.0003700 | $0.0003700 | $0.0003690 |
| Paar | Vahetus |
|---|---|
| MOBILE/USDC | backpack |
| MOBILE/USDT | bingx |
| MOBILE/USDT | bitget |
| MOBILE/USDT | bitmart |
| MOBILE/USDT | bitrue |
| MOBILE/USD | coinbase |
| MOBILE/USDT | coinex |
| MOBILE/USDT | coinw |
| MOBILE/USD | cryptodotcom |
| MOBILE/USDT | cryptodotcom |
| MOBILE/USDC | cube |
| MOBILE/USDT | gateio |
| MOBILE/USDT | kucoin |
| MOBILE/USDT | latoken |
| MOBILE/BRL | mercadobitcoin |
| MOBILE/USDT | mexc |
| MOBILE/USDT | poloniex |
| MOBILE/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine