MAX
Matr1x Järg 1119
Veebisait
Twitter
130,520,000 MAX
Osta / Müü
Get Wallet
Matr1x
Matr1x Hind $0.05
$0.05
Matr1x 24h Vol
$11,896,827
$11,896,827
Matr1x Turuosa ülempiirid $6,380,913
$6,380,913
24h turumaht
154 BTC 1 H
-2.27 %
24 H
-14.29 %
7 d
-35.29 %
Täna Matr1x USA dollarites on praegu hind
0.0489
USD, ja kui see on muudetud Bitcoin on
0.00000063
BTC. Kogusumma 130,520,000 MAX praegu ringlusse turul. Matr1x hinnad muutuvad praegu -14.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.119 M US dollars Matr1x on kaubeldatud Krüptovahetused. Hangi Matr1x's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Matr1x
Sümbol
MAX
Algoritm
SHA3
BTC Hind
0.00000063 BTC
BTC Turg
82 BTC
BTC 24h Vol
154 BTC
Kokku hangitud münte
130,520,000 MAX
1h
-2.27 %
24h
-14.29 %
7d
-35.29 %
Twitter
Veebisait
Share Matr1x Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-03 | $0.3026000 | $0.3031000 | $0.3068000 | $0.2953000 |
| 2024-10-04 | $0.3031000 | $0.3002000 | $0.3062000 | $0.2880000 |
| 2024-10-05 | $0.3002000 | $0.2990000 | $0.3015000 | $0.2925000 |
| 2024-10-06 | $0.2990000 | $0.2980000 | $0.2995000 | $0.2956000 |
| 2024-10-07 | $0.2980000 | $0.2912000 | $0.3096000 | $0.2903000 |
| 2024-10-08 | $0.2912000 | $0.2967000 | $0.2988000 | $0.2895000 |
| 2024-10-09 | $0.2967000 | $0.2924000 | $0.2982000 | $0.2811000 |
| 2024-10-10 | $0.2924000 | $0.2924000 | $0.2949000 | $0.2847000 |
| 2024-10-11 | $0.2924000 | $0.2950000 | $0.2964000 | $0.2895000 |
| 2024-10-12 | $0.2950000 | $0.2902000 | $0.2968000 | $0.2880000 |
| 2024-10-13 | $0.2902000 | $0.2870000 | $0.2962000 | $0.2803000 |
| 2024-10-14 | $0.2870000 | $0.2946000 | $0.2989000 | $0.2813000 |
| 2024-10-15 | $0.2946000 | $0.2868000 | $0.2950000 | $0.2812000 |
| 2024-10-16 | $0.2868000 | $0.2877000 | $0.2919000 | $0.2842000 |
| 2024-10-17 | $0.2877000 | $0.2875000 | $0.2921000 | $0.2816000 |
| 2024-10-18 | $0.2875000 | $0.2864000 | $0.2895000 | $0.2830000 |
| 2024-10-19 | $0.2864000 | $0.3072000 | $0.3244000 | $0.2863000 |
| 2024-10-20 | $0.3072000 | $0.2979000 | $0.3134000 | $0.2947000 |
| 2024-10-21 | $0.2979000 | $0.3069000 | $0.3162000 | $0.2957000 |
| 2024-10-22 | $0.3069000 | $0.3048000 | $0.3168000 | $0.2954000 |
| 2024-10-23 | $0.3048000 | $0.3031000 | $0.3137000 | $0.2936000 |
| 2024-10-24 | $0.3031000 | $0.2959000 | $0.3056000 | $0.2951000 |
| 2024-10-25 | $0.2959000 | $0.2745000 | $0.2978000 | $0.2596000 |
| 2024-10-26 | $0.2745000 | $0.2794000 | $0.2847000 | $0.2722000 |
| 2024-10-27 | $0.2794000 | $0.2798000 | $0.2833000 | $0.2781000 |
| 2024-10-28 | $0.2798000 | $0.2774000 | $0.2810000 | $0.2694000 |
| 2024-10-29 | $0.2774000 | $0.2870000 | $0.2876000 | $0.2774000 |
| 2024-10-30 | $0.2870000 | $0.2800000 | $0.2882000 | $0.2775000 |
| 2024-10-31 | $0.2800000 | $0.2629000 | $0.2798000 | $0.2629000 |
| 2024-11-01 | $0.2629000 | $0.2683000 | $0.2697000 | $0.2620000 |
| 2024-11-02 | $0.2683000 | $0.2613000 | $0.2749000 | $0.2536000 |
| 2024-11-03 | $0.2613000 | $0.2666000 | $0.2686000 | $0.2493000 |
| 2024-11-04 | $0.2666000 | $0.2618000 | $0.2710000 | $0.2560000 |
| 2024-11-05 | $0.2618000 | $0.2729000 | $0.2742000 | $0.2619000 |
| 2024-11-06 | $0.2729000 | $0.2796000 | $0.2820000 | $0.2722000 |
| 2024-11-07 | $0.2796000 | $0.2777000 | $0.2896000 | $0.2736000 |
| 2024-11-08 | $0.2777000 | $0.2730000 | $0.2821000 | $0.2670000 |
| 2024-11-09 | $0.2730000 | $0.3053000 | $0.3215000 | $0.2695000 |
| 2024-11-10 | $0.3053000 | $0.3017000 | $0.3297000 | $0.2796000 |
| 2024-11-11 | $0.3017000 | $0.2987000 | $0.3158000 | $0.2888000 |
| 2024-11-12 | $0.2987000 | $0.2888000 | $0.2988000 | $0.2745000 |
| 2024-11-13 | $0.2888000 | $0.2650000 | $0.2945000 | $0.2530000 |
| 2024-11-14 | $0.2650000 | $0.2663000 | $0.2806000 | $0.2584000 |
| 2024-11-15 | $0.2663000 | $0.2861000 | $0.3297000 | $0.2593000 |
| 2024-11-16 | $0.2861000 | $0.2702000 | $0.2884000 | $0.2665000 |
| 2024-11-17 | $0.2702000 | $0.2707000 | $0.2850000 | $0.2629000 |
| 2024-11-18 | $0.2707000 | $0.2713000 | $0.2756000 | $0.2598000 |
| 2024-11-19 | $0.2713000 | $0.2598000 | $0.2776000 | $0.2551000 |
| 2024-11-20 | $0.2598000 | $0.2626000 | $0.2728000 | $0.2557000 |
| 2024-11-21 | $0.2626000 | $0.2590000 | $0.2668000 | $0.2454000 |
| 2024-11-22 | $0.2590000 | $0.2369000 | $0.2698000 | $0.2306000 |
| 2024-11-23 | $0.2369000 | $0.2527000 | $0.2645000 | $0.2346000 |
| 2024-11-24 | $0.2527000 | $0.2658000 | $0.2716000 | $0.2402000 |
| 2024-11-25 | $0.2658000 | $0.2526000 | $0.2664000 | $0.2416000 |
| 2024-11-26 | $0.2526000 | $0.2453000 | $0.2578000 | $0.2357000 |
| 2024-11-27 | $0.2453000 | $0.2535000 | $0.2611000 | $0.2396000 |
| 2024-11-28 | $0.2535000 | $0.2510000 | $0.2593000 | $0.2453000 |
| 2024-11-29 | $0.2510000 | $0.2571000 | $0.2590000 | $0.2482000 |
| 2024-11-30 | $0.2571000 | $0.2660000 | $0.2685000 | $0.2543000 |
| 2024-12-01 | $0.2660000 | $0.2761000 | $0.2782000 | $0.2588000 |
| 2024-12-02 | $0.2761000 | $0.2708000 | $0.2797000 | $0.2564000 |
| 2024-12-03 | $0.2708000 | $0.2853000 | $0.2866000 | $0.2569000 |
| 2024-12-04 | $0.2853000 | $0.2838000 | $0.2959000 | $0.2777000 |
| 2024-12-05 | $0.2838000 | $0.2808000 | $0.2918000 | $0.2701000 |
| 2024-12-06 | $0.2808000 | $0.2841000 | $0.2897000 | $0.2729000 |
| 2024-12-07 | $0.2841000 | $0.2753000 | $0.2847000 | $0.2708000 |
| 2024-12-08 | $0.2753000 | $0.2841000 | $0.3167000 | $0.2711000 |
| 2024-12-09 | $0.2841000 | $0.2361000 | $0.2855000 | $0.2085000 |
| 2024-12-10 | $0.2361000 | $0.2299000 | $0.2404000 | $0.2115000 |
| 2024-12-11 | $0.2299000 | $0.2379000 | $0.2416000 | $0.2200000 |
| 2024-12-12 | $0.2379000 | $0.2328000 | $0.2524000 | $0.2322000 |
| 2024-12-13 | $0.2328000 | $0.2277000 | $0.2344000 | $0.2179000 |
| 2024-12-14 | $0.2277000 | $0.2198000 | $0.2389000 | $0.2128000 |
| 2024-12-15 | $0.2198000 | $0.2315000 | $0.2385000 | $0.2117000 |
| 2024-12-16 | $0.2315000 | $0.2251000 | $0.2375000 | $0.2240000 |
| 2024-12-17 | $0.2251000 | $0.2186000 | $0.2293000 | $0.2166000 |
| 2024-12-18 | $0.2186000 | $0.2046000 | $0.2227000 | $0.1979000 |
| 2024-12-19 | $0.2046000 | $0.1881000 | $0.2069000 | $0.1780000 |
| 2024-12-20 | $0.1881000 | $0.2031000 | $0.2106000 | $0.1827000 |
| 2024-12-21 | $0.2031000 | $0.2019000 | $0.2159000 | $0.1923000 |
| 2024-12-22 | $0.2019000 | $0.2006000 | $0.2128000 | $0.1935000 |
| 2024-12-23 | $0.2006000 | $0.2060000 | $0.2085000 | $0.1962000 |
| 2024-12-24 | $0.2060000 | $0.2038000 | $0.2110000 | $0.2002000 |
| 2024-12-25 | $0.2038000 | $0.1980000 | $0.2083000 | $0.1966000 |
| 2024-12-26 | $0.1980000 | $0.1950000 | $0.1995000 | $0.1909000 |
| 2024-12-27 | $0.1950000 | $0.1916000 | $0.1984000 | $0.1906000 |
| 2024-12-28 | $0.1916000 | $0.1919000 | $0.1936000 | $0.1839000 |
| 2024-12-29 | $0.1919000 | $0.2291000 | $0.2475000 | $0.1914000 |
| 2024-12-30 | $0.2291000 | $0.1971000 | $0.2290000 | $0.1953000 |
| 2024-12-31 | $0.1971000 | $0.1995000 | $0.2076000 | $0.1879000 |
| 2025-01-01 | $0.1995000 | $0.2030000 | $0.2046000 | $0.1937000 |
| 2025-01-02 | $0.2030000 | $0.2076000 | $0.2146000 | $0.2024000 |
| 2025-01-03 | $0.2076000 | $0.2133000 | $0.2142000 | $0.2002000 |
| 2025-01-04 | $0.2133000 | $0.2120000 | $0.2195000 | $0.2091000 |
| 2025-01-05 | $0.2120000 | $0.2057000 | $0.2134000 | $0.2038000 |
| 2025-01-06 | $0.2057000 | $0.2024000 | $0.2157000 | $0.2016000 |
| 2025-01-07 | $0.2024000 | $0.1889000 | $0.2060000 | $0.1859000 |
| 2025-01-08 | $0.1889000 | $0.1716000 | $0.1912000 | $0.1644000 |
| 2025-01-09 | $0.1716000 | $0.1622000 | $0.1753000 | $0.1570000 |
| 2025-01-10 | $0.1622000 | $0.1692000 | $0.1743000 | $0.1622000 |
| 2025-01-11 | $0.1692000 | $0.1661000 | $0.1705000 | $0.1641000 |
| 2025-01-12 | $0.1661000 | $0.1612000 | $0.1703000 | $0.1586000 |
| 2025-01-13 | $0.1612000 | $0.1574000 | $0.1662000 | $0.1477000 |
| 2025-01-14 | $0.1574000 | $0.1579000 | $0.1594000 | $0.1540000 |
| 2025-01-15 | $0.1579000 | $0.1593000 | $0.1597000 | $0.1500000 |
| 2025-01-16 | $0.1593000 | $0.1431000 | $0.1622000 | $0.1415000 |
| 2025-01-17 | $0.1431000 | $0.1540000 | $0.1563000 | $0.1430000 |
| 2025-01-18 | $0.1540000 | $0.1197000 | $0.1560000 | $0.1180000 |
| 2025-01-19 | $0.1197000 | $0.1097000 | $0.1376000 | $0.1079000 |
| 2025-01-20 | $0.1097000 | $0.1207000 | $0.1402000 | $0.1038000 |
| 2025-01-21 | $0.1207000 | $0.1309000 | $0.1345000 | $0.1179000 |
| 2025-01-22 | $0.1309000 | $0.1321000 | $0.1383000 | $0.1292000 |
| 2025-01-23 | $0.1321000 | $0.1327000 | $0.1387000 | $0.1261000 |
| 2025-01-24 | $0.1327000 | $0.1311000 | $0.1374000 | $0.1241000 |
| 2025-01-25 | $0.1311000 | $0.1277000 | $0.1395000 | $0.1248000 |
| 2025-01-26 | $0.1277000 | $0.1324000 | $0.1360000 | $0.1270000 |
| 2025-01-27 | $0.1324000 | $0.1291000 | $0.1350000 | $0.1201000 |
| 2025-01-28 | $0.1291000 | $0.1194000 | $0.1302000 | $0.1106000 |
| 2025-01-29 | $0.1194000 | $0.1234000 | $0.1300000 | $0.1185000 |
| 2025-01-30 | $0.1234000 | $0.1300000 | $0.1397000 | $0.1224000 |
| 2025-01-31 | $0.1300000 | $0.1311000 | $0.1398000 | $0.1245000 |
| 2025-02-01 | $0.1311000 | $0.1213000 | $0.1335000 | $0.1198000 |
| 2025-02-02 | $0.1213000 | $0.1272000 | $0.1321000 | $0.1213000 |
| 2025-02-03 | $0.1272000 | $0.1442000 | $0.2100000 | $0.1074000 |
| 2025-02-04 | $0.1442000 | $0.1239000 | $0.1465000 | $0.1193000 |
| 2025-02-05 | $0.1239000 | $0.1215000 | $0.1256000 | $0.1191000 |
| 2025-02-06 | $0.1215000 | $0.1190000 | $0.1256000 | $0.1163000 |
| 2025-02-07 | $0.1190000 | $0.1160000 | $0.1263000 | $0.1130000 |
| 2025-02-08 | $0.1160000 | $0.1225000 | $0.1243000 | $0.1158000 |
| 2025-02-09 | $0.1225000 | $0.1231000 | $0.1282000 | $0.1180000 |
| 2025-02-10 | $0.1231000 | $0.1261000 | $0.1287000 | $0.1183000 |
| 2025-02-11 | $0.1261000 | $0.1206000 | $0.1287000 | $0.1181000 |
| 2025-02-12 | $0.1206000 | $0.1242000 | $0.1254000 | $0.1173000 |
| 2025-02-13 | $0.1242000 | $0.1227000 | $0.1276000 | $0.1198000 |
| 2025-02-14 | $0.1227000 | $0.1240000 | $0.1262000 | $0.1196000 |
| 2025-02-15 | $0.1240000 | $0.1265000 | $0.1293000 | $0.1228000 |
| 2025-02-16 | $0.1265000 | $0.1273000 | $0.1278000 | $0.1239000 |
| 2025-02-17 | $0.1273000 | $0.1142000 | $0.1284000 | $0.1120000 |
| 2025-02-18 | $0.1142000 | $0.1109000 | $0.1223000 | $0.1062000 |
| 2025-02-19 | $0.1109000 | $0.1149000 | $0.1190000 | $0.1108000 |
| 2025-02-20 | $0.1149000 | $0.1189000 | $0.1229000 | $0.1146000 |
| 2025-02-21 | $0.1189000 | $0.1178000 | $0.1251000 | $0.1141000 |
| 2025-02-22 | $0.1178000 | $0.1152000 | $0.1231000 | $0.1136000 |
| 2025-02-23 | $0.1152000 | $0.1149000 | $0.1169000 | $0.1140000 |
| 2025-02-24 | $0.1149000 | $0.1157000 | $0.1251000 | $0.1128000 |
| 2025-02-25 | $0.1157000 | $0.1219000 | $0.1278000 | $0.1143000 |
| 2025-02-26 | $0.1219000 | $0.1193000 | $0.1261000 | $0.1178000 |
| 2025-02-27 | $0.1193000 | $0.1268000 | $0.1400000 | $0.1194000 |
| 2025-02-28 | $0.1268000 | $0.1205000 | $0.1292000 | $0.1132000 |
| 2025-03-01 | $0.1205000 | $0.1179000 | $0.1213000 | $0.1172000 |
| 2025-03-02 | $0.1179000 | $0.1246000 | $0.1263000 | $0.1170000 |
| 2025-03-03 | $0.1246000 | $0.1070000 | $0.1266000 | $0.1051000 |
| 2025-03-04 | $0.1070000 | $0.1124000 | $0.1143000 | $0.1055000 |
| 2025-03-05 | $0.1124000 | $0.1140000 | $0.1146000 | $0.1104000 |
| 2025-03-06 | $0.1140000 | $0.1080000 | $0.1142000 | $0.1070000 |
| 2025-03-07 | $0.1080000 | $0.1075000 | $0.1095000 | $0.1026000 |
| 2025-03-08 | $0.1075000 | $0.1044000 | $0.1093000 | $0.1024000 |
| 2025-03-09 | $0.1044000 | $0.1017000 | $0.1075000 | $0.1002000 |
| 2025-03-10 | $0.1017000 | $0.1024000 | $0.1063000 | $0.0940 |
| 2025-03-11 | $0.1024000 | $0.1037000 | $0.1057000 | $0.1011000 |
| 2025-03-12 | $0.1037000 | $0.1037000 | $0.1064000 | $0.1004000 |
| 2025-03-13 | $0.1037000 | $0.1025000 | $0.1084000 | $0.1008000 |
| 2025-03-14 | $0.1025000 | $0.1042000 | $0.1063000 | $0.1013000 |
| 2025-03-15 | $0.1042000 | $0.1038000 | $0.1065000 | $0.1031000 |
| 2025-03-16 | $0.1038000 | $0.1051000 | $0.1103000 | $0.1016000 |
| 2025-03-17 | $0.1051000 | $0.1146000 | $0.1250000 | $0.1027000 |
| 2025-03-18 | $0.1146000 | $0.1310000 | $0.1350000 | $0.1101000 |
| 2025-03-19 | $0.1310000 | $0.1367000 | $0.1448000 | $0.1169000 |
| 2025-03-20 | $0.1367000 | $0.1319000 | $0.1567000 | $0.1316000 |
| 2025-03-21 | $0.1319000 | $0.1413000 | $0.1484000 | $0.1277000 |
| 2025-03-22 | $0.1413000 | $0.1674000 | $0.1686000 | $0.1121000 |
| 2025-03-23 | $0.1674000 | $0.1707000 | $0.1915000 | $0.1055000 |
| 2025-03-24 | $0.1707000 | $0.1055000 | $0.2009000 | $0.1048000 |
| 2025-03-25 | $0.1055000 | $0.1051000 | $0.1066000 | $0.1018000 |
| 2025-03-26 | $0.1051000 | $0.1877000 | $0.1878000 | $0.1041000 |
| 2025-03-27 | $0.1877000 | $0.1804000 | $0.2278000 | $0.1618000 |
| 2025-03-28 | $0.1804000 | $0.1022000 | $0.1820000 | $0.0945 |
| 2025-03-29 | $0.1022000 | $0.0945 | $0.1022000 | $0.0903 |
| 2025-03-30 | $0.0945 | $0.0948 | $0.0979 | $0.0928 |
| 2025-03-31 | $0.0948 | $0.0913 | $0.0947 | $0.0880 |
| 2025-04-01 | $0.0913 | $0.0746 | $0.0937 | $0.0736 |
| 2025-04-02 | $0.0746 | $0.0667 | $0.0748 | $0.0634 |
| 2025-04-03 | $0.0667 | $0.0679 | $0.0686 | $0.0629 |
| 2025-04-04 | $0.0679 | $0.0651 | $0.0687 | $0.0647 |
| 2025-04-05 | $0.0651 | $0.0644 | $0.0666 | $0.0638 |
| 2025-04-06 | $0.0644 | $0.0640 | $0.0645 | $0.0640 |
| Paar | Vahetus |
|---|---|
| MAX/USDC | backpack |
| MAX/ETH | bilaxy |
| MAX/USDT | bingx |
| MAX/USDT | bitget |
| MAX/USDT | bitmart |
| MAX/USDT | bitrue |
| MAX/USDT | bitunix |
| MAX/USDT | coinex |
| MAX/USDT | gateio |
| MAX/USDT | kucoin |
| MAX/USDT | mexc |
| MAX/USDT | okex |
Kirjeldus
Kirjeldus
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
| Täisnimi | MaxCoin (MAX) |
|---|---|
| Algus | 2014-06-02 |
| Algoritm | SHA3 |
| Tõenditüüp | PoW/P |
| Veebisait | http://www.maxcoin.co.uk/ |
| @maxcoinproject | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 130,520,000 MAX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine