MAX
MAX Järg 1370
Veebisait
Twitter
999,840,477 MAX
Osta / Müü
Get Wallet
MAX
MAX Hind $0.00
$0.00
MAX 24h Vol
$1,896,848
$1,896,848
MAX Turuosa ülempiirid $3,241,291
$3,241,291
24h turumaht
25 BTC 1 H
-3.6 %
24 H
0.39 %
7 d
-35.18 %
Täna MAX USA dollarites on praegu hind
0.0032
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 999,840,477 MAX praegu ringlusse turul. MAX hinnad muutuvad praegu 0.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.019 M US dollars MAX on kaubeldatud Krüptovahetused. Hangi MAX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MAX
Sümbol
MAX
Algoritm
SHA3
BTC Hind
0.00000004 BTC
BTC Turg
42 BTC
BTC 24h Vol
25 BTC
Kokku hangitud münte
999,840,477 MAX
1h
-3.6 %
24h
0.39 %
7d
-35.18 %
Twitter
Veebisait
Share MAX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-03 | $0.3026000 | $0.3031000 | $0.3068000 | $0.2953000 |
| 2024-10-04 | $0.3031000 | $0.3002000 | $0.3062000 | $0.2880000 |
| 2024-10-05 | $0.3002000 | $0.2990000 | $0.3015000 | $0.2925000 |
| 2024-10-06 | $0.2990000 | $0.2980000 | $0.2995000 | $0.2956000 |
| 2024-10-07 | $0.2980000 | $0.2912000 | $0.3096000 | $0.2903000 |
| 2024-10-08 | $0.2912000 | $0.2967000 | $0.2988000 | $0.2895000 |
| 2024-10-09 | $0.2967000 | $0.2924000 | $0.2982000 | $0.2811000 |
| 2024-10-10 | $0.2924000 | $0.2924000 | $0.2949000 | $0.2847000 |
| 2024-10-11 | $0.2924000 | $0.2950000 | $0.2964000 | $0.2895000 |
| 2024-10-12 | $0.2950000 | $0.2902000 | $0.2968000 | $0.2880000 |
| 2024-10-13 | $0.2902000 | $0.2870000 | $0.2962000 | $0.2803000 |
| 2024-10-14 | $0.2870000 | $0.2946000 | $0.2989000 | $0.2813000 |
| 2024-10-15 | $0.2946000 | $0.2868000 | $0.2950000 | $0.2812000 |
| 2024-10-16 | $0.2868000 | $0.2877000 | $0.2919000 | $0.2842000 |
| 2024-10-17 | $0.2877000 | $0.2875000 | $0.2921000 | $0.2816000 |
| 2024-10-18 | $0.2875000 | $0.2864000 | $0.2895000 | $0.2830000 |
| 2024-10-19 | $0.2864000 | $0.3072000 | $0.3244000 | $0.2863000 |
| 2024-10-20 | $0.3072000 | $0.2979000 | $0.3134000 | $0.2947000 |
| 2024-10-21 | $0.2979000 | $0.3069000 | $0.3162000 | $0.2957000 |
| 2024-10-22 | $0.3069000 | $0.3048000 | $0.3168000 | $0.2954000 |
| 2024-10-23 | $0.3048000 | $0.3031000 | $0.3137000 | $0.2936000 |
| 2024-10-24 | $0.3031000 | $0.2959000 | $0.3056000 | $0.2951000 |
| 2024-10-25 | $0.2959000 | $0.2745000 | $0.2978000 | $0.2596000 |
| 2024-10-26 | $0.2745000 | $0.2794000 | $0.2847000 | $0.2722000 |
| 2024-10-27 | $0.2794000 | $0.2798000 | $0.2833000 | $0.2781000 |
| 2024-10-28 | $0.2798000 | $0.2774000 | $0.2810000 | $0.2694000 |
| 2024-10-29 | $0.2774000 | $0.2870000 | $0.2876000 | $0.2774000 |
| 2024-10-30 | $0.2870000 | $0.2800000 | $0.2882000 | $0.2775000 |
| 2024-10-31 | $0.2800000 | $0.2629000 | $0.2798000 | $0.2629000 |
| 2024-11-01 | $0.2629000 | $0.2683000 | $0.2697000 | $0.2620000 |
| 2024-11-02 | $0.2683000 | $0.2613000 | $0.2749000 | $0.2536000 |
| 2024-11-03 | $0.2613000 | $0.2666000 | $0.2686000 | $0.2493000 |
| 2024-11-04 | $0.2666000 | $0.2618000 | $0.2710000 | $0.2560000 |
| 2024-11-05 | $0.2618000 | $0.2729000 | $0.2742000 | $0.2619000 |
| 2024-11-06 | $0.2729000 | $0.2796000 | $0.2820000 | $0.2722000 |
| 2024-11-07 | $0.2796000 | $0.2777000 | $0.2896000 | $0.2736000 |
| 2024-11-08 | $0.2777000 | $0.2730000 | $0.2821000 | $0.2670000 |
| 2024-11-09 | $0.2730000 | $0.3053000 | $0.3215000 | $0.2695000 |
| 2024-11-10 | $0.3053000 | $0.3017000 | $0.3297000 | $0.2796000 |
| 2024-11-11 | $0.3017000 | $0.2987000 | $0.3158000 | $0.2888000 |
| 2024-11-12 | $0.2987000 | $0.2888000 | $0.2988000 | $0.2745000 |
| 2024-11-13 | $0.2888000 | $0.2650000 | $0.2945000 | $0.2530000 |
| 2024-11-14 | $0.2650000 | $0.2663000 | $0.2806000 | $0.2584000 |
| 2024-11-15 | $0.2663000 | $0.2861000 | $0.3297000 | $0.2593000 |
| 2024-11-16 | $0.2861000 | $0.2702000 | $0.2884000 | $0.2665000 |
| 2024-11-17 | $0.2702000 | $0.2707000 | $0.2850000 | $0.2629000 |
| 2024-11-18 | $0.2707000 | $0.2713000 | $0.2756000 | $0.2598000 |
| 2024-11-19 | $0.2713000 | $0.2598000 | $0.2776000 | $0.2551000 |
| 2024-11-20 | $0.2598000 | $0.2626000 | $0.2728000 | $0.2557000 |
| 2024-11-21 | $0.2626000 | $0.2590000 | $0.2668000 | $0.2454000 |
| 2024-11-22 | $0.2590000 | $0.2369000 | $0.2698000 | $0.2306000 |
| 2024-11-23 | $0.2369000 | $0.2527000 | $0.2645000 | $0.2346000 |
| 2024-11-24 | $0.2527000 | $0.2658000 | $0.2716000 | $0.2402000 |
| 2024-11-25 | $0.2658000 | $0.2526000 | $0.2664000 | $0.2416000 |
| 2024-11-26 | $0.2526000 | $0.2453000 | $0.2578000 | $0.2357000 |
| 2024-11-27 | $0.2453000 | $0.2535000 | $0.2611000 | $0.2396000 |
| 2024-11-28 | $0.2535000 | $0.2510000 | $0.2593000 | $0.2453000 |
| 2024-11-29 | $0.2510000 | $0.2571000 | $0.2590000 | $0.2482000 |
| 2024-11-30 | $0.2571000 | $0.2660000 | $0.2685000 | $0.2543000 |
| 2024-12-01 | $0.2660000 | $0.2761000 | $0.2782000 | $0.2588000 |
| 2024-12-02 | $0.2761000 | $0.2708000 | $0.2797000 | $0.2564000 |
| 2024-12-03 | $0.2708000 | $0.2853000 | $0.2866000 | $0.2569000 |
| 2024-12-04 | $0.2853000 | $0.2838000 | $0.2959000 | $0.2777000 |
| 2024-12-05 | $0.2838000 | $0.2808000 | $0.2918000 | $0.2701000 |
| 2024-12-06 | $0.2808000 | $0.2841000 | $0.2897000 | $0.2729000 |
| 2024-12-07 | $0.2841000 | $0.2753000 | $0.2847000 | $0.2708000 |
| 2024-12-08 | $0.2753000 | $0.2841000 | $0.3167000 | $0.2711000 |
| 2024-12-09 | $0.2841000 | $0.2361000 | $0.2855000 | $0.2085000 |
| 2024-12-10 | $0.2361000 | $0.2299000 | $0.2404000 | $0.2115000 |
| 2024-12-11 | $0.2299000 | $0.2379000 | $0.2416000 | $0.2200000 |
| 2024-12-12 | $0.2379000 | $0.2328000 | $0.2524000 | $0.2322000 |
| 2024-12-13 | $0.2328000 | $0.2277000 | $0.2344000 | $0.2179000 |
| 2024-12-14 | $0.2277000 | $0.2198000 | $0.2389000 | $0.2128000 |
| 2024-12-15 | $0.2198000 | $0.2315000 | $0.2385000 | $0.2117000 |
| 2024-12-16 | $0.2315000 | $0.2251000 | $0.2375000 | $0.2240000 |
| 2024-12-17 | $0.2251000 | $0.2186000 | $0.2293000 | $0.2166000 |
| 2024-12-18 | $0.2186000 | $0.2046000 | $0.2227000 | $0.1979000 |
| 2024-12-19 | $0.2046000 | $0.1881000 | $0.2069000 | $0.1780000 |
| 2024-12-20 | $0.1881000 | $0.2031000 | $0.2106000 | $0.1827000 |
| 2024-12-21 | $0.2031000 | $0.2019000 | $0.2159000 | $0.1923000 |
| 2024-12-22 | $0.2019000 | $0.2006000 | $0.2128000 | $0.1935000 |
| 2024-12-23 | $0.2006000 | $0.2060000 | $0.2085000 | $0.1962000 |
| 2024-12-24 | $0.2060000 | $0.2038000 | $0.2110000 | $0.2002000 |
| 2024-12-25 | $0.2038000 | $0.1980000 | $0.2083000 | $0.1966000 |
| 2024-12-26 | $0.1980000 | $0.1950000 | $0.1995000 | $0.1909000 |
| 2024-12-27 | $0.1950000 | $0.1916000 | $0.1984000 | $0.1906000 |
| 2024-12-28 | $0.1916000 | $0.1919000 | $0.1936000 | $0.1839000 |
| 2024-12-29 | $0.1919000 | $0.2291000 | $0.2475000 | $0.1914000 |
| 2024-12-30 | $0.2291000 | $0.1971000 | $0.2290000 | $0.1953000 |
| 2024-12-31 | $0.1971000 | $0.1995000 | $0.2076000 | $0.1879000 |
| 2025-01-01 | $0.1995000 | $0.2030000 | $0.2046000 | $0.1937000 |
| 2025-01-02 | $0.2030000 | $0.2076000 | $0.2146000 | $0.2024000 |
| 2025-01-03 | $0.2076000 | $0.2133000 | $0.2142000 | $0.2002000 |
| 2025-01-04 | $0.2133000 | $0.2120000 | $0.2195000 | $0.2091000 |
| 2025-01-05 | $0.2120000 | $0.2057000 | $0.2134000 | $0.2038000 |
| 2025-01-06 | $0.2057000 | $0.2024000 | $0.2157000 | $0.2016000 |
| 2025-01-07 | $0.2024000 | $0.1889000 | $0.2060000 | $0.1859000 |
| 2025-01-08 | $0.1889000 | $0.1716000 | $0.1912000 | $0.1644000 |
| 2025-01-09 | $0.1716000 | $0.1622000 | $0.1753000 | $0.1570000 |
| 2025-01-10 | $0.1622000 | $0.1692000 | $0.1743000 | $0.1622000 |
| 2025-01-11 | $0.1692000 | $0.1661000 | $0.1705000 | $0.1641000 |
| 2025-01-12 | $0.1661000 | $0.1612000 | $0.1703000 | $0.1586000 |
| 2025-01-13 | $0.1612000 | $0.1574000 | $0.1662000 | $0.1477000 |
| 2025-01-14 | $0.1574000 | $0.1579000 | $0.1594000 | $0.1540000 |
| 2025-01-15 | $0.1579000 | $0.1593000 | $0.1597000 | $0.1500000 |
| 2025-01-16 | $0.1593000 | $0.1431000 | $0.1622000 | $0.1415000 |
| 2025-01-17 | $0.1431000 | $0.1540000 | $0.1563000 | $0.1430000 |
| 2025-01-18 | $0.1540000 | $0.1197000 | $0.1560000 | $0.1180000 |
| 2025-01-19 | $0.1197000 | $0.1097000 | $0.1376000 | $0.1079000 |
| 2025-01-20 | $0.1097000 | $0.1207000 | $0.1402000 | $0.1038000 |
| 2025-01-21 | $0.1207000 | $0.1309000 | $0.1345000 | $0.1179000 |
| 2025-01-22 | $0.1309000 | $0.1321000 | $0.1383000 | $0.1292000 |
| 2025-01-23 | $0.1321000 | $0.1327000 | $0.1387000 | $0.1261000 |
| 2025-01-24 | $0.1327000 | $0.1311000 | $0.1374000 | $0.1241000 |
| 2025-01-25 | $0.1311000 | $0.1277000 | $0.1395000 | $0.1248000 |
| 2025-01-26 | $0.1277000 | $0.1324000 | $0.1360000 | $0.1270000 |
| 2025-01-27 | $0.1324000 | $0.1291000 | $0.1350000 | $0.1201000 |
| 2025-01-28 | $0.1291000 | $0.1194000 | $0.1302000 | $0.1106000 |
| 2025-01-29 | $0.1194000 | $0.1234000 | $0.1300000 | $0.1185000 |
| 2025-01-30 | $0.1234000 | $0.1300000 | $0.1397000 | $0.1224000 |
| 2025-01-31 | $0.1300000 | $0.1311000 | $0.1398000 | $0.1245000 |
| 2025-02-01 | $0.1311000 | $0.1213000 | $0.1335000 | $0.1198000 |
| 2025-02-02 | $0.1213000 | $0.1272000 | $0.1321000 | $0.1213000 |
| 2025-02-03 | $0.1272000 | $0.1442000 | $0.2100000 | $0.1074000 |
| 2025-02-04 | $0.1442000 | $0.1239000 | $0.1465000 | $0.1193000 |
| 2025-02-05 | $0.1239000 | $0.1215000 | $0.1256000 | $0.1191000 |
| 2025-02-06 | $0.1215000 | $0.1190000 | $0.1256000 | $0.1163000 |
| 2025-02-07 | $0.1190000 | $0.1160000 | $0.1263000 | $0.1130000 |
| 2025-02-08 | $0.1160000 | $0.1225000 | $0.1243000 | $0.1158000 |
| 2025-02-09 | $0.1225000 | $0.1231000 | $0.1282000 | $0.1180000 |
| 2025-02-10 | $0.1231000 | $0.1261000 | $0.1287000 | $0.1183000 |
| 2025-02-11 | $0.1261000 | $0.1206000 | $0.1287000 | $0.1181000 |
| 2025-02-12 | $0.1206000 | $0.1242000 | $0.1254000 | $0.1173000 |
| 2025-02-13 | $0.1242000 | $0.1227000 | $0.1276000 | $0.1198000 |
| 2025-02-14 | $0.1227000 | $0.1240000 | $0.1262000 | $0.1196000 |
| 2025-02-15 | $0.1240000 | $0.1265000 | $0.1293000 | $0.1228000 |
| 2025-02-16 | $0.1265000 | $0.1273000 | $0.1278000 | $0.1239000 |
| 2025-02-17 | $0.1273000 | $0.1142000 | $0.1284000 | $0.1120000 |
| 2025-02-18 | $0.1142000 | $0.1109000 | $0.1223000 | $0.1062000 |
| 2025-02-19 | $0.1109000 | $0.1149000 | $0.1190000 | $0.1108000 |
| 2025-02-20 | $0.1149000 | $0.1189000 | $0.1229000 | $0.1146000 |
| 2025-02-21 | $0.1189000 | $0.1178000 | $0.1251000 | $0.1141000 |
| 2025-02-22 | $0.1178000 | $0.1152000 | $0.1231000 | $0.1136000 |
| 2025-02-23 | $0.1152000 | $0.1149000 | $0.1169000 | $0.1140000 |
| 2025-02-24 | $0.1149000 | $0.1157000 | $0.1251000 | $0.1128000 |
| 2025-02-25 | $0.1157000 | $0.1219000 | $0.1278000 | $0.1143000 |
| 2025-02-26 | $0.1219000 | $0.1193000 | $0.1261000 | $0.1178000 |
| 2025-02-27 | $0.1193000 | $0.1268000 | $0.1400000 | $0.1194000 |
| 2025-02-28 | $0.1268000 | $0.1205000 | $0.1292000 | $0.1132000 |
| 2025-03-01 | $0.1205000 | $0.1179000 | $0.1213000 | $0.1172000 |
| 2025-03-02 | $0.1179000 | $0.1246000 | $0.1263000 | $0.1170000 |
| 2025-03-03 | $0.1246000 | $0.1070000 | $0.1266000 | $0.1051000 |
| 2025-03-04 | $0.1070000 | $0.1124000 | $0.1143000 | $0.1055000 |
| 2025-03-05 | $0.1124000 | $0.1140000 | $0.1146000 | $0.1104000 |
| 2025-03-06 | $0.1140000 | $0.1080000 | $0.1142000 | $0.1070000 |
| 2025-03-07 | $0.1080000 | $0.1075000 | $0.1095000 | $0.1026000 |
| 2025-03-08 | $0.1075000 | $0.1044000 | $0.1093000 | $0.1024000 |
| 2025-03-09 | $0.1044000 | $0.1017000 | $0.1075000 | $0.1002000 |
| 2025-03-10 | $0.1017000 | $0.1024000 | $0.1063000 | $0.0940 |
| 2025-03-11 | $0.1024000 | $0.1037000 | $0.1057000 | $0.1011000 |
| 2025-03-12 | $0.1037000 | $0.1037000 | $0.1064000 | $0.1004000 |
| 2025-03-13 | $0.1037000 | $0.1025000 | $0.1084000 | $0.1008000 |
| 2025-03-14 | $0.1025000 | $0.1042000 | $0.1063000 | $0.1013000 |
| 2025-03-15 | $0.1042000 | $0.1038000 | $0.1065000 | $0.1031000 |
| 2025-03-16 | $0.1038000 | $0.1051000 | $0.1103000 | $0.1016000 |
| 2025-03-17 | $0.1051000 | $0.1146000 | $0.1250000 | $0.1027000 |
| 2025-03-18 | $0.1146000 | $0.1310000 | $0.1350000 | $0.1101000 |
| 2025-03-19 | $0.1310000 | $0.1367000 | $0.1448000 | $0.1169000 |
| 2025-03-20 | $0.1367000 | $0.1319000 | $0.1567000 | $0.1316000 |
| 2025-03-21 | $0.1319000 | $0.1413000 | $0.1484000 | $0.1277000 |
| 2025-03-22 | $0.1413000 | $0.1674000 | $0.1686000 | $0.1121000 |
| 2025-03-23 | $0.1674000 | $0.1707000 | $0.1915000 | $0.1055000 |
| 2025-03-24 | $0.1707000 | $0.1055000 | $0.2009000 | $0.1048000 |
| 2025-03-25 | $0.1055000 | $0.1051000 | $0.1066000 | $0.1018000 |
| 2025-03-26 | $0.1051000 | $0.1877000 | $0.1878000 | $0.1041000 |
| 2025-03-27 | $0.1877000 | $0.1804000 | $0.2278000 | $0.1618000 |
| 2025-03-28 | $0.1804000 | $0.1022000 | $0.1820000 | $0.0945 |
| 2025-03-29 | $0.1022000 | $0.0945 | $0.1022000 | $0.0903 |
| 2025-03-30 | $0.0945 | $0.0948 | $0.0979 | $0.0928 |
| 2025-03-31 | $0.0948 | $0.0913 | $0.0947 | $0.0880 |
| 2025-04-01 | $0.0913 | $0.0746 | $0.0937 | $0.0736 |
| 2025-04-02 | $0.0746 | $0.0667 | $0.0748 | $0.0634 |
| 2025-04-03 | $0.0667 | $0.0679 | $0.0686 | $0.0629 |
| 2025-04-04 | $0.0679 | $0.0651 | $0.0687 | $0.0647 |
| 2025-04-05 | $0.0651 | $0.0644 | $0.0666 | $0.0638 |
| 2025-04-06 | $0.0644 | $0.0640 | $0.0645 | $0.0640 |
| Paar | Vahetus |
|---|---|
| MAX/USDC | backpack |
| MAX/ETH | bilaxy |
| MAX/USDT | bingx |
| MAX/USDT | bitget |
| MAX/USDT | bitmart |
| MAX/USDT | bitrue |
| MAX/USDT | bitunix |
| MAX/USDT | coinex |
| MAX/USDT | gateio |
| MAX/USDT | kucoin |
| MAX/USDT | mexc |
| MAX/USDT | okex |
Kirjeldus
Kirjeldus
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
| Täisnimi | MaxCoin (MAX) |
|---|---|
| Algus | 2014-06-02 |
| Algoritm | SHA3 |
| Tõenditüüp | PoW/P |
| Veebisait | http://www.maxcoin.co.uk/ |
| @maxcoinproject | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 999,840,477 MAX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
MaxCoin (MAX) News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine