MAX
MAX Sıra 1370
Web sitesi
Twitter
999,840,477 MAX
Alım / Satım
Get Wallet
MAX
MAX Fiyat $0.00
$0.00
MAX 24h Vol
$1,896,848
$1,896,848
MAX Kripto Değeri $3,241,291
$3,241,291
24-Saat Hacmi
25 BTC 1 H
-3.6 %
24 H
0.39 %
7 d
-35.18 %
Bugün MAX ABD doları cinsinden fiyat şu anda
0.0032
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 999,840,477 MAX şu anda piyasada dolaşıyor. MAX fiyatlar şu anda bir değişiklik yaşıyor 0.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.019 M US dollars MAX işlem görmüştür Kripto Değişimleri. Almak MAX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MAX
Sembol
MAX
Algoritma
SHA3
BTC fiyat
0.00000004 BTC
BTC pazar
42 BTC
BTC 24h Vol
25 BTC
Toplam Madeni Paralar
999,840,477 MAX
1h
-3.6 %
24h
0.39 %
7d
-35.18 %
Twitter
Web sitesi
Share MAX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-10-03 | $0.3026000 | $0.3031000 | $0.3068000 | $0.2953000 |
| 2024-10-04 | $0.3031000 | $0.3002000 | $0.3062000 | $0.2880000 |
| 2024-10-05 | $0.3002000 | $0.2990000 | $0.3015000 | $0.2925000 |
| 2024-10-06 | $0.2990000 | $0.2980000 | $0.2995000 | $0.2956000 |
| 2024-10-07 | $0.2980000 | $0.2912000 | $0.3096000 | $0.2903000 |
| 2024-10-08 | $0.2912000 | $0.2967000 | $0.2988000 | $0.2895000 |
| 2024-10-09 | $0.2967000 | $0.2924000 | $0.2982000 | $0.2811000 |
| 2024-10-10 | $0.2924000 | $0.2924000 | $0.2949000 | $0.2847000 |
| 2024-10-11 | $0.2924000 | $0.2950000 | $0.2964000 | $0.2895000 |
| 2024-10-12 | $0.2950000 | $0.2902000 | $0.2968000 | $0.2880000 |
| 2024-10-13 | $0.2902000 | $0.2870000 | $0.2962000 | $0.2803000 |
| 2024-10-14 | $0.2870000 | $0.2946000 | $0.2989000 | $0.2813000 |
| 2024-10-15 | $0.2946000 | $0.2868000 | $0.2950000 | $0.2812000 |
| 2024-10-16 | $0.2868000 | $0.2877000 | $0.2919000 | $0.2842000 |
| 2024-10-17 | $0.2877000 | $0.2875000 | $0.2921000 | $0.2816000 |
| 2024-10-18 | $0.2875000 | $0.2864000 | $0.2895000 | $0.2830000 |
| 2024-10-19 | $0.2864000 | $0.3072000 | $0.3244000 | $0.2863000 |
| 2024-10-20 | $0.3072000 | $0.2979000 | $0.3134000 | $0.2947000 |
| 2024-10-21 | $0.2979000 | $0.3069000 | $0.3162000 | $0.2957000 |
| 2024-10-22 | $0.3069000 | $0.3048000 | $0.3168000 | $0.2954000 |
| 2024-10-23 | $0.3048000 | $0.3031000 | $0.3137000 | $0.2936000 |
| 2024-10-24 | $0.3031000 | $0.2959000 | $0.3056000 | $0.2951000 |
| 2024-10-25 | $0.2959000 | $0.2745000 | $0.2978000 | $0.2596000 |
| 2024-10-26 | $0.2745000 | $0.2794000 | $0.2847000 | $0.2722000 |
| 2024-10-27 | $0.2794000 | $0.2798000 | $0.2833000 | $0.2781000 |
| 2024-10-28 | $0.2798000 | $0.2774000 | $0.2810000 | $0.2694000 |
| 2024-10-29 | $0.2774000 | $0.2870000 | $0.2876000 | $0.2774000 |
| 2024-10-30 | $0.2870000 | $0.2800000 | $0.2882000 | $0.2775000 |
| 2024-10-31 | $0.2800000 | $0.2629000 | $0.2798000 | $0.2629000 |
| 2024-11-01 | $0.2629000 | $0.2683000 | $0.2697000 | $0.2620000 |
| 2024-11-02 | $0.2683000 | $0.2613000 | $0.2749000 | $0.2536000 |
| 2024-11-03 | $0.2613000 | $0.2666000 | $0.2686000 | $0.2493000 |
| 2024-11-04 | $0.2666000 | $0.2618000 | $0.2710000 | $0.2560000 |
| 2024-11-05 | $0.2618000 | $0.2729000 | $0.2742000 | $0.2619000 |
| 2024-11-06 | $0.2729000 | $0.2796000 | $0.2820000 | $0.2722000 |
| 2024-11-07 | $0.2796000 | $0.2777000 | $0.2896000 | $0.2736000 |
| 2024-11-08 | $0.2777000 | $0.2730000 | $0.2821000 | $0.2670000 |
| 2024-11-09 | $0.2730000 | $0.3053000 | $0.3215000 | $0.2695000 |
| 2024-11-10 | $0.3053000 | $0.3017000 | $0.3297000 | $0.2796000 |
| 2024-11-11 | $0.3017000 | $0.2987000 | $0.3158000 | $0.2888000 |
| 2024-11-12 | $0.2987000 | $0.2888000 | $0.2988000 | $0.2745000 |
| 2024-11-13 | $0.2888000 | $0.2650000 | $0.2945000 | $0.2530000 |
| 2024-11-14 | $0.2650000 | $0.2663000 | $0.2806000 | $0.2584000 |
| 2024-11-15 | $0.2663000 | $0.2861000 | $0.3297000 | $0.2593000 |
| 2024-11-16 | $0.2861000 | $0.2702000 | $0.2884000 | $0.2665000 |
| 2024-11-17 | $0.2702000 | $0.2707000 | $0.2850000 | $0.2629000 |
| 2024-11-18 | $0.2707000 | $0.2713000 | $0.2756000 | $0.2598000 |
| 2024-11-19 | $0.2713000 | $0.2598000 | $0.2776000 | $0.2551000 |
| 2024-11-20 | $0.2598000 | $0.2626000 | $0.2728000 | $0.2557000 |
| 2024-11-21 | $0.2626000 | $0.2590000 | $0.2668000 | $0.2454000 |
| 2024-11-22 | $0.2590000 | $0.2369000 | $0.2698000 | $0.2306000 |
| 2024-11-23 | $0.2369000 | $0.2527000 | $0.2645000 | $0.2346000 |
| 2024-11-24 | $0.2527000 | $0.2658000 | $0.2716000 | $0.2402000 |
| 2024-11-25 | $0.2658000 | $0.2526000 | $0.2664000 | $0.2416000 |
| 2024-11-26 | $0.2526000 | $0.2453000 | $0.2578000 | $0.2357000 |
| 2024-11-27 | $0.2453000 | $0.2535000 | $0.2611000 | $0.2396000 |
| 2024-11-28 | $0.2535000 | $0.2510000 | $0.2593000 | $0.2453000 |
| 2024-11-29 | $0.2510000 | $0.2571000 | $0.2590000 | $0.2482000 |
| 2024-11-30 | $0.2571000 | $0.2660000 | $0.2685000 | $0.2543000 |
| 2024-12-01 | $0.2660000 | $0.2761000 | $0.2782000 | $0.2588000 |
| 2024-12-02 | $0.2761000 | $0.2708000 | $0.2797000 | $0.2564000 |
| 2024-12-03 | $0.2708000 | $0.2853000 | $0.2866000 | $0.2569000 |
| 2024-12-04 | $0.2853000 | $0.2838000 | $0.2959000 | $0.2777000 |
| 2024-12-05 | $0.2838000 | $0.2808000 | $0.2918000 | $0.2701000 |
| 2024-12-06 | $0.2808000 | $0.2841000 | $0.2897000 | $0.2729000 |
| 2024-12-07 | $0.2841000 | $0.2753000 | $0.2847000 | $0.2708000 |
| 2024-12-08 | $0.2753000 | $0.2841000 | $0.3167000 | $0.2711000 |
| 2024-12-09 | $0.2841000 | $0.2361000 | $0.2855000 | $0.2085000 |
| 2024-12-10 | $0.2361000 | $0.2299000 | $0.2404000 | $0.2115000 |
| 2024-12-11 | $0.2299000 | $0.2379000 | $0.2416000 | $0.2200000 |
| 2024-12-12 | $0.2379000 | $0.2328000 | $0.2524000 | $0.2322000 |
| 2024-12-13 | $0.2328000 | $0.2277000 | $0.2344000 | $0.2179000 |
| 2024-12-14 | $0.2277000 | $0.2198000 | $0.2389000 | $0.2128000 |
| 2024-12-15 | $0.2198000 | $0.2315000 | $0.2385000 | $0.2117000 |
| 2024-12-16 | $0.2315000 | $0.2251000 | $0.2375000 | $0.2240000 |
| 2024-12-17 | $0.2251000 | $0.2186000 | $0.2293000 | $0.2166000 |
| 2024-12-18 | $0.2186000 | $0.2046000 | $0.2227000 | $0.1979000 |
| 2024-12-19 | $0.2046000 | $0.1881000 | $0.2069000 | $0.1780000 |
| 2024-12-20 | $0.1881000 | $0.2031000 | $0.2106000 | $0.1827000 |
| 2024-12-21 | $0.2031000 | $0.2019000 | $0.2159000 | $0.1923000 |
| 2024-12-22 | $0.2019000 | $0.2006000 | $0.2128000 | $0.1935000 |
| 2024-12-23 | $0.2006000 | $0.2060000 | $0.2085000 | $0.1962000 |
| 2024-12-24 | $0.2060000 | $0.2038000 | $0.2110000 | $0.2002000 |
| 2024-12-25 | $0.2038000 | $0.1980000 | $0.2083000 | $0.1966000 |
| 2024-12-26 | $0.1980000 | $0.1950000 | $0.1995000 | $0.1909000 |
| 2024-12-27 | $0.1950000 | $0.1916000 | $0.1984000 | $0.1906000 |
| 2024-12-28 | $0.1916000 | $0.1919000 | $0.1936000 | $0.1839000 |
| 2024-12-29 | $0.1919000 | $0.2291000 | $0.2475000 | $0.1914000 |
| 2024-12-30 | $0.2291000 | $0.1971000 | $0.2290000 | $0.1953000 |
| 2024-12-31 | $0.1971000 | $0.1995000 | $0.2076000 | $0.1879000 |
| 2025-01-01 | $0.1995000 | $0.2030000 | $0.2046000 | $0.1937000 |
| 2025-01-02 | $0.2030000 | $0.2076000 | $0.2146000 | $0.2024000 |
| 2025-01-03 | $0.2076000 | $0.2133000 | $0.2142000 | $0.2002000 |
| 2025-01-04 | $0.2133000 | $0.2120000 | $0.2195000 | $0.2091000 |
| 2025-01-05 | $0.2120000 | $0.2057000 | $0.2134000 | $0.2038000 |
| 2025-01-06 | $0.2057000 | $0.2024000 | $0.2157000 | $0.2016000 |
| 2025-01-07 | $0.2024000 | $0.1889000 | $0.2060000 | $0.1859000 |
| 2025-01-08 | $0.1889000 | $0.1716000 | $0.1912000 | $0.1644000 |
| 2025-01-09 | $0.1716000 | $0.1622000 | $0.1753000 | $0.1570000 |
| 2025-01-10 | $0.1622000 | $0.1692000 | $0.1743000 | $0.1622000 |
| 2025-01-11 | $0.1692000 | $0.1661000 | $0.1705000 | $0.1641000 |
| 2025-01-12 | $0.1661000 | $0.1612000 | $0.1703000 | $0.1586000 |
| 2025-01-13 | $0.1612000 | $0.1574000 | $0.1662000 | $0.1477000 |
| 2025-01-14 | $0.1574000 | $0.1579000 | $0.1594000 | $0.1540000 |
| 2025-01-15 | $0.1579000 | $0.1593000 | $0.1597000 | $0.1500000 |
| 2025-01-16 | $0.1593000 | $0.1431000 | $0.1622000 | $0.1415000 |
| 2025-01-17 | $0.1431000 | $0.1540000 | $0.1563000 | $0.1430000 |
| 2025-01-18 | $0.1540000 | $0.1197000 | $0.1560000 | $0.1180000 |
| 2025-01-19 | $0.1197000 | $0.1097000 | $0.1376000 | $0.1079000 |
| 2025-01-20 | $0.1097000 | $0.1207000 | $0.1402000 | $0.1038000 |
| 2025-01-21 | $0.1207000 | $0.1309000 | $0.1345000 | $0.1179000 |
| 2025-01-22 | $0.1309000 | $0.1321000 | $0.1383000 | $0.1292000 |
| 2025-01-23 | $0.1321000 | $0.1327000 | $0.1387000 | $0.1261000 |
| 2025-01-24 | $0.1327000 | $0.1311000 | $0.1374000 | $0.1241000 |
| 2025-01-25 | $0.1311000 | $0.1277000 | $0.1395000 | $0.1248000 |
| 2025-01-26 | $0.1277000 | $0.1324000 | $0.1360000 | $0.1270000 |
| 2025-01-27 | $0.1324000 | $0.1291000 | $0.1350000 | $0.1201000 |
| 2025-01-28 | $0.1291000 | $0.1194000 | $0.1302000 | $0.1106000 |
| 2025-01-29 | $0.1194000 | $0.1234000 | $0.1300000 | $0.1185000 |
| 2025-01-30 | $0.1234000 | $0.1300000 | $0.1397000 | $0.1224000 |
| 2025-01-31 | $0.1300000 | $0.1311000 | $0.1398000 | $0.1245000 |
| 2025-02-01 | $0.1311000 | $0.1213000 | $0.1335000 | $0.1198000 |
| 2025-02-02 | $0.1213000 | $0.1272000 | $0.1321000 | $0.1213000 |
| 2025-02-03 | $0.1272000 | $0.1442000 | $0.2100000 | $0.1074000 |
| 2025-02-04 | $0.1442000 | $0.1239000 | $0.1465000 | $0.1193000 |
| 2025-02-05 | $0.1239000 | $0.1215000 | $0.1256000 | $0.1191000 |
| 2025-02-06 | $0.1215000 | $0.1190000 | $0.1256000 | $0.1163000 |
| 2025-02-07 | $0.1190000 | $0.1160000 | $0.1263000 | $0.1130000 |
| 2025-02-08 | $0.1160000 | $0.1225000 | $0.1243000 | $0.1158000 |
| 2025-02-09 | $0.1225000 | $0.1231000 | $0.1282000 | $0.1180000 |
| 2025-02-10 | $0.1231000 | $0.1261000 | $0.1287000 | $0.1183000 |
| 2025-02-11 | $0.1261000 | $0.1206000 | $0.1287000 | $0.1181000 |
| 2025-02-12 | $0.1206000 | $0.1242000 | $0.1254000 | $0.1173000 |
| 2025-02-13 | $0.1242000 | $0.1227000 | $0.1276000 | $0.1198000 |
| 2025-02-14 | $0.1227000 | $0.1240000 | $0.1262000 | $0.1196000 |
| 2025-02-15 | $0.1240000 | $0.1265000 | $0.1293000 | $0.1228000 |
| 2025-02-16 | $0.1265000 | $0.1273000 | $0.1278000 | $0.1239000 |
| 2025-02-17 | $0.1273000 | $0.1142000 | $0.1284000 | $0.1120000 |
| 2025-02-18 | $0.1142000 | $0.1109000 | $0.1223000 | $0.1062000 |
| 2025-02-19 | $0.1109000 | $0.1149000 | $0.1190000 | $0.1108000 |
| 2025-02-20 | $0.1149000 | $0.1189000 | $0.1229000 | $0.1146000 |
| 2025-02-21 | $0.1189000 | $0.1178000 | $0.1251000 | $0.1141000 |
| 2025-02-22 | $0.1178000 | $0.1152000 | $0.1231000 | $0.1136000 |
| 2025-02-23 | $0.1152000 | $0.1149000 | $0.1169000 | $0.1140000 |
| 2025-02-24 | $0.1149000 | $0.1157000 | $0.1251000 | $0.1128000 |
| 2025-02-25 | $0.1157000 | $0.1219000 | $0.1278000 | $0.1143000 |
| 2025-02-26 | $0.1219000 | $0.1193000 | $0.1261000 | $0.1178000 |
| 2025-02-27 | $0.1193000 | $0.1268000 | $0.1400000 | $0.1194000 |
| 2025-02-28 | $0.1268000 | $0.1205000 | $0.1292000 | $0.1132000 |
| 2025-03-01 | $0.1205000 | $0.1179000 | $0.1213000 | $0.1172000 |
| 2025-03-02 | $0.1179000 | $0.1246000 | $0.1263000 | $0.1170000 |
| 2025-03-03 | $0.1246000 | $0.1070000 | $0.1266000 | $0.1051000 |
| 2025-03-04 | $0.1070000 | $0.1124000 | $0.1143000 | $0.1055000 |
| 2025-03-05 | $0.1124000 | $0.1140000 | $0.1146000 | $0.1104000 |
| 2025-03-06 | $0.1140000 | $0.1080000 | $0.1142000 | $0.1070000 |
| 2025-03-07 | $0.1080000 | $0.1075000 | $0.1095000 | $0.1026000 |
| 2025-03-08 | $0.1075000 | $0.1044000 | $0.1093000 | $0.1024000 |
| 2025-03-09 | $0.1044000 | $0.1017000 | $0.1075000 | $0.1002000 |
| 2025-03-10 | $0.1017000 | $0.1024000 | $0.1063000 | $0.0940 |
| 2025-03-11 | $0.1024000 | $0.1037000 | $0.1057000 | $0.1011000 |
| 2025-03-12 | $0.1037000 | $0.1037000 | $0.1064000 | $0.1004000 |
| 2025-03-13 | $0.1037000 | $0.1025000 | $0.1084000 | $0.1008000 |
| 2025-03-14 | $0.1025000 | $0.1042000 | $0.1063000 | $0.1013000 |
| 2025-03-15 | $0.1042000 | $0.1038000 | $0.1065000 | $0.1031000 |
| 2025-03-16 | $0.1038000 | $0.1051000 | $0.1103000 | $0.1016000 |
| 2025-03-17 | $0.1051000 | $0.1146000 | $0.1250000 | $0.1027000 |
| 2025-03-18 | $0.1146000 | $0.1310000 | $0.1350000 | $0.1101000 |
| 2025-03-19 | $0.1310000 | $0.1367000 | $0.1448000 | $0.1169000 |
| 2025-03-20 | $0.1367000 | $0.1319000 | $0.1567000 | $0.1316000 |
| 2025-03-21 | $0.1319000 | $0.1413000 | $0.1484000 | $0.1277000 |
| 2025-03-22 | $0.1413000 | $0.1674000 | $0.1686000 | $0.1121000 |
| 2025-03-23 | $0.1674000 | $0.1707000 | $0.1915000 | $0.1055000 |
| 2025-03-24 | $0.1707000 | $0.1055000 | $0.2009000 | $0.1048000 |
| 2025-03-25 | $0.1055000 | $0.1051000 | $0.1066000 | $0.1018000 |
| 2025-03-26 | $0.1051000 | $0.1877000 | $0.1878000 | $0.1041000 |
| 2025-03-27 | $0.1877000 | $0.1804000 | $0.2278000 | $0.1618000 |
| 2025-03-28 | $0.1804000 | $0.1022000 | $0.1820000 | $0.0945 |
| 2025-03-29 | $0.1022000 | $0.0945 | $0.1022000 | $0.0903 |
| 2025-03-30 | $0.0945 | $0.0948 | $0.0979 | $0.0928 |
| 2025-03-31 | $0.0948 | $0.0913 | $0.0947 | $0.0880 |
| 2025-04-01 | $0.0913 | $0.0746 | $0.0937 | $0.0736 |
| 2025-04-02 | $0.0746 | $0.0667 | $0.0748 | $0.0634 |
| 2025-04-03 | $0.0667 | $0.0679 | $0.0686 | $0.0629 |
| 2025-04-04 | $0.0679 | $0.0651 | $0.0687 | $0.0647 |
| 2025-04-05 | $0.0651 | $0.0644 | $0.0666 | $0.0638 |
| 2025-04-06 | $0.0644 | $0.0640 | $0.0645 | $0.0640 |
| Çift | Değiş tokuş |
|---|---|
| MAX/USDC | backpack |
| MAX/ETH | bilaxy |
| MAX/USDT | bingx |
| MAX/USDT | bitget |
| MAX/USDT | bitmart |
| MAX/USDT | bitrue |
| MAX/USDT | bitunix |
| MAX/USDT | coinex |
| MAX/USDT | gateio |
| MAX/USDT | kucoin |
| MAX/USDT | mexc |
| MAX/USDT | okex |
Tanım
Tanım
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
| Ad Soyad | MaxCoin (MAX) |
|---|---|
| Başlangıç | 2014-06-02 |
| Algoritma | SHA3 |
| Geçirmez türü | PoW/P |
| Web sitesi | http://www.maxcoin.co.uk/ |
| @maxcoinproject | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 999,840,477 MAX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
MaxCoin (MAX) News
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez